{"status":{"timestamp":"2023-11-06T23:00:41.435Z","error_code":0,"error_message":null,"elapsed":59,"credit_count":3,"notice":null,"total_count":7925},"data":[{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0003907711178839,"volume_24h":29524585602.74631,"volume_change_24h":8.5254,"percent_change_1h":0.01506213,"percent_change_24h":-0.04968208,"percent_change_7d":-0.00999102,"percent_change_30d":-0.01276744,"percent_change_60d":0.04958948,"percent_change_90d":0.06931434,"market_cap":85425628275.22339,"market_cap_dominance":6.3961,"fully_diluted_market_cap":88658288289.07,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0001213706435799,"volume_24h":3815372198.5883327,"volume_change_24h":18.0453,"percent_change_1h":0.00818591,"percent_change_24h":0.01170775,"percent_change_7d":0.0022553,"percent_change_30d":0.0102678,"percent_change_60d":-0.0342432,"percent_change_90d":0.00688957,"market_cap":24465203070.66739,"market_cap_dominance":1.8318,"fully_diluted_market_cap":24465203070.67,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":13.157783319245615,"volume_24h":752603409.6502619,"volume_change_24h":-5.5345,"percent_change_1h":2.25068689,"percent_change_24h":8.39426861,"percent_change_7d":17.03719671,"percent_change_30d":74.22693306,"percent_change_60d":105.47221031,"percent_change_90d":76.80440538,"market_cap":7326911252.54609,"market_cap_dominance":0.5486,"fully_diluted_market_cap":13157783319.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3717,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},"infinite_supply":false,"cmc_rank":15,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":35062.439753084225,"volume_24h":116147266.09027918,"volume_change_24h":-24.0685,"percent_change_1h":0.21607488,"percent_change_24h":0.45898505,"percent_change_7d":1.71871181,"percent_change_30d":25.49269811,"percent_change_60d":33.22573893,"percent_change_90d":17.79138156,"market_cap":5744695729.941715,"market_cap_dominance":0.4302,"fully_diluted_market_cap":5744695729.94,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0005519379396022,"volume_24h":154921300.97330168,"volume_change_24h":9.8169,"percent_change_1h":0.04609706,"percent_change_24h":-0.02573795,"percent_change_7d":0.04001539,"percent_change_30d":0.06255976,"percent_change_60d":0.03966299,"percent_change_90d":0.07023257,"market_cap":5350840298.359166,"market_cap_dominance":0.4006,"fully_diluted_market_cap":5350840298.36,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.000008476314867676154,"volume_24h":190464048.90941092,"volume_change_24h":-2.3543,"percent_change_1h":0.74400085,"percent_change_24h":4.33619269,"percent_change_7d":6.1842656,"percent_change_30d":17.11899328,"percent_change_60d":10.21473535,"percent_change_90d":-10.08569286,"market_cap":4995490014.708342,"market_cap_dominance":0.3741,"fully_diluted_market_cap":4997542347.6,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.9696906192196866,"volume_24h":471671.39116412,"volume_change_24h":6.0595,"percent_change_1h":0.26286288,"percent_change_24h":0.18042656,"percent_change_7d":0.39726051,"percent_change_30d":3.82711636,"percent_change_60d":5.74029959,"percent_change_90d":-0.02390291,"market_cap":3686396259.838532,"market_cap_dominance":0.276,"fully_diluted_market_cap":3911096016.71,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":23,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9995132648489925,"volume_24h":170374459.00094867,"volume_change_24h":-0.4581,"percent_change_1h":0.03311084,"percent_change_24h":-0.08800303,"percent_change_7d":-0.0516226,"percent_change_30d":-0.03060542,"percent_change_60d":0.14579663,"percent_change_90d":-0.08813138,"market_cap":3336440723.435863,"market_cap_dominance":0.2498,"fully_diluted_market_cap":3336440723.44,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":25,"self_reported_circulating_supply":246638974,"self_reported_market_cap":12986197747.757772,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":52.65265881197581,"volume_24h":20290649.64327114,"volume_change_24h":-29.6533,"percent_change_1h":0.21037845,"percent_change_24h":0.87679691,"percent_change_7d":16.4766286,"percent_change_30d":22.59578744,"percent_change_60d":24.19729852,"percent_change_90d":12.38462221,"market_cap":3159159528.718549,"market_cap_dominance":0.2366,"fully_diluted_market_cap":15795797643.59,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":27,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.40849371,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":5.1362907953009085,"volume_24h":150570233.5757347,"volume_change_24h":18.9187,"percent_change_1h":1.15241294,"percent_change_24h":7.3796831,"percent_change_7d":23.34146051,"percent_change_30d":17.38005286,"percent_change_60d":13.89661121,"percent_change_90d":-15.29515842,"market_cap":3021099554.7067842,"market_cap_dominance":0.2262,"fully_diluted_market_cap":5136290795.3,"tvl":1254352271.9858499,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","infinite_supply":true,"platform":null,"cmc_rank":31,"self_reported_circulating_supply":448178714.8471243,"self_reported_market_cap":1915724350.2809963,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":4.274465267576257,"volume_24h":33207440.80785734,"volume_change_24h":13.8733,"percent_change_1h":0.68642639,"percent_change_24h":5.41464184,"percent_change_7d":6.11437753,"percent_change_30d":38.66720702,"percent_change_60d":26.83479212,"percent_change_90d":3.75981882,"market_cap":1915724350.2809963,"market_cap_dominance":0.1434,"fully_diluted_market_cap":2174893254.91,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4687,"name":"BUSD","symbol":"BUSD","slug":"binance-usd","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"infinite_supply":true,"cmc_rank":33,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.000531858002116,"volume_24h":412139201.7474941,"volume_change_24h":8.1026,"percent_change_1h":0.0064063,"percent_change_24h":-0.05680319,"percent_change_7d":-0.02230641,"percent_change_30d":-0.00012853,"percent_change_60d":0.00160985,"percent_change_90d":-0.01731252,"market_cap":1890906143.970255,"market_cap_dominance":0.1416,"fully_diluted_market_cap":1890906143.97,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":35,"self_reported_circulating_supply":890171144.8526571,"self_reported_market_cap":1824775996.3534744,"tvl_ratio":0.10736114,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.04991591437792,"volume_24h":62210704.25833883,"volume_change_24h":22.7296,"percent_change_1h":1.56020828,"percent_change_24h":1.9865015,"percent_change_7d":11.55297573,"percent_change_30d":30.73795901,"percent_change_60d":27.81792448,"percent_change_90d":10.30566878,"market_cap":1824776005.603646,"market_cap_dominance":0.1366,"fully_diluted_market_cap":2049915914.38,"tvl":16996615186.61746,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.25572807,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":98.55236863663255,"volume_24h":228157706.47783187,"volume_change_24h":67.6052,"percent_change_1h":2.48017134,"percent_change_24h":10.98867891,"percent_change_7d":17.66749309,"percent_change_30d":47.45129366,"percent_change_60d":75.2154986,"percent_change_90d":48.31550132,"market_cap":1441688595.5092237,"market_cap_dominance":0.1079,"fully_diluted_market_cap":1576837898.19,"tvl":5637584519.977831,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":39,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.124784540124871,"volume_24h":368786346.62269104,"volume_change_24h":11.9881,"percent_change_1h":0.74286623,"percent_change_24h":3.34616421,"percent_change_7d":17.01641218,"percent_change_30d":29.10791612,"percent_change_60d":23.02154567,"percent_change_90d":-2.90409069,"market_cap":1434100288.6592107,"market_cap_dominance":0.1074,"fully_diluted_market_cap":11247845401.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","platform":{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","token_address":"inj"},"infinite_supply":false,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":17.086800667812046,"volume_24h":137093619.40986055,"volume_change_24h":36.3084,"percent_change_1h":1.23876016,"percent_change_24h":6.5415819,"percent_change_7d":27.99907337,"percent_change_30d":119.17468074,"percent_change_60d":144.91651995,"percent_change_90d":110.41462213,"market_cap":1431114484.3842568,"market_cap_dominance":0.1072,"fully_diluted_market_cap":1708680066.78,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":true,"cmc_rank":41,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.15196672195652658,"volume_24h":232470040.32610828,"volume_change_24h":75.318,"percent_change_1h":2.53909551,"percent_change_24h":19.25146562,"percent_change_7d":38.79700688,"percent_change_30d":77.22923067,"percent_change_60d":73.94037262,"percent_change_90d":41.13899507,"market_cap":1410494324.4909694,"market_cap_dominance":0.1056,"fully_diluted_market_cap":1637918110.64,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.5779209671125585,"volume_24h":126820194.53488757,"volume_change_24h":-10.1483,"percent_change_1h":0.92401956,"percent_change_24h":3.40267373,"percent_change_7d":10.77628959,"percent_change_30d":22.37574265,"percent_change_60d":17.58397565,"percent_change_90d":-6.56313396,"market_cap":1389271950.5392425,"market_cap_dominance":0.104,"fully_diluted_market_cap":6777118949.42,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":43,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.25735846,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1340.7193363720296,"volume_24h":37400998.89027235,"volume_change_24h":3.2221,"percent_change_1h":1.11302778,"percent_change_24h":1.07000707,"percent_change_7d":-3.80842578,"percent_change_30d":-4.87994326,"percent_change_60d":16.57274845,"percent_change_90d":10.13073737,"market_cap":1310728835.0774963,"market_cap_dominance":0.0981,"fully_diluted_market_cap":1348196528.11,"tvl":5093008552.00068,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":44,"self_reported_circulating_supply":1843669839,"self_reported_market_cap":766747918.1626055,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.41588135898479894,"volume_24h":59966806.61112142,"volume_change_24h":-3.6205,"percent_change_1h":0.23858327,"percent_change_24h":0.76329253,"percent_change_7d":9.94232441,"percent_change_30d":5.67380743,"percent_change_60d":-0.67483052,"percent_change_90d":-15.19823852,"market_cap":1291723344.2780674,"market_cap_dominance":0.0967,"fully_diluted_market_cap":2586497920.66,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":45,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":104.49244447111094,"volume_24h":24631028.81815614,"volume_change_24h":35.7733,"percent_change_1h":0.95560751,"percent_change_24h":4.28297298,"percent_change_7d":-0.52182554,"percent_change_30d":18.69123987,"percent_change_60d":3.69311344,"percent_change_90d":2.57756876,"market_cap":1261509905.079271,"market_cap_dominance":0.0945,"fully_diluted_market_cap":1554990101.42,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"RUNE-B1A"},"infinite_supply":false,"cmc_rank":46,"self_reported_circulating_supply":191943447,"self_reported_market_cap":683797632.0927304,"tvl_ratio":6.07951106,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":3.5624953223473703,"volume_24h":155084597.47814018,"volume_change_24h":11.5795,"percent_change_1h":0.88419099,"percent_change_24h":6.90706658,"percent_change_7d":28.54625601,"percent_change_30d":105.91293314,"percent_change_60d":122.05516249,"percent_change_90d":254.89968532,"market_cap":1204473141.9942153,"market_cap_dominance":0.0902,"fully_diluted_market_cap":1781247661.17,"tvl":198120067.64156,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":48,"self_reported_circulating_supply":570354831,"self_reported_market_cap":514989068.9439575,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9029275127573304,"volume_24h":263330688.11026385,"volume_change_24h":5.2523,"percent_change_1h":0.93536377,"percent_change_24h":-3.04987188,"percent_change_7d":32.61023139,"percent_change_30d":60.36260377,"percent_change_60d":64.13457203,"percent_change_90d":23.12342656,"market_cap":1130283710.1294115,"market_cap_dominance":0.0846,"fully_diluted_market_cap":1805855025.51,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RNDR","slug":"render","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.468470945897655,"volume_24h":74756941.33336958,"volume_change_24h":37.4236,"percent_change_1h":1.33678015,"percent_change_24h":4.72278675,"percent_change_7d":0.28203852,"percent_change_30d":34.39582606,"percent_change_60d":67.81754386,"percent_change_90d":51.28565067,"market_cap":918045211.032803,"market_cap_dominance":0.0687,"fully_diluted_market_cap":1325250247.97,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":54,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":6.019423922774759,"volume_24h":94584352.93760152,"volume_change_24h":33.8129,"percent_change_1h":0.41562366,"percent_change_24h":5.26502966,"percent_change_7d":4.70491272,"percent_change_30d":33.44916288,"percent_change_60d":31.26011834,"percent_change_90d":1.17718289,"market_cap":853481457.2295501,"market_cap_dominance":0.0639,"fully_diluted_market_cap":1625244459.15,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.39590665172591727,"volume_24h":96244041.971252,"volume_change_24h":4.6101,"percent_change_1h":0.51894667,"percent_change_24h":5.99429528,"percent_change_7d":10.9792322,"percent_change_30d":31.49049428,"percent_change_60d":28.21288264,"percent_change_90d":-3.05853049,"market_cap":819935315.5285525,"market_cap_dominance":0.0614,"fully_diluted_market_cap":1187719955.18,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":57,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.4252507356033934,"volume_24h":124108087.17736572,"volume_change_24h":50.5804,"percent_change_1h":0.37063179,"percent_change_24h":5.55433365,"percent_change_7d":13.14885082,"percent_change_30d":42.13648262,"percent_change_60d":42.537482,"percent_change_90d":14.69796658,"market_cap":805040198.9331994,"market_cap_dominance":0.0603,"fully_diluted_market_cap":932651122.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"infinite_supply":false,"cmc_rank":62,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9986850028607506,"volume_24h":26511572.55344957,"volume_change_24h":25.5249,"percent_change_1h":0.074685,"percent_change_24h":0.02511618,"percent_change_7d":-0.11990597,"percent_change_30d":-0.10810248,"percent_change_60d":0.14366637,"percent_change_90d":-0.08027617,"market_cap":725530932.0751641,"market_cap_dominance":0.0543,"fully_diluted_market_cap":725530932.08,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":63,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.5829510161505485,"volume_24h":56351899.64130531,"volume_change_24h":7.3153,"percent_change_1h":0.8505265,"percent_change_24h":4.21772019,"percent_change_7d":11.42571364,"percent_change_30d":28.63721521,"percent_change_60d":11.68951805,"percent_change_90d":0.33353588,"market_cap":706710214.6613919,"market_cap_dominance":0.0529,"fully_diluted_market_cap":843503669.23,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":64,"self_reported_circulating_supply":908402313,"self_reported_market_cap":685596954.2111571,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7547283229024067,"volume_24h":29279801.67687966,"volume_change_24h":-22.615,"percent_change_1h":0.80353713,"percent_change_24h":4.77990806,"percent_change_7d":11.89058896,"percent_change_30d":20.80962449,"percent_change_60d":12.28207067,"percent_change_90d":-9.67108065,"market_cap":685606103.0278873,"market_cap_dominance":0.0513,"fully_diluted_market_cap":685606102.27,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":65,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.6428189931837318,"volume_24h":449084943.0958302,"volume_change_24h":425.1118,"percent_change_1h":0.92871257,"percent_change_24h":24.44648119,"percent_change_7d":53.34735726,"percent_change_30d":60.71294175,"percent_change_60d":106.71064513,"percent_change_90d":77.00065591,"market_cap":684480369.2281026,"market_cap_dominance":0.0513,"fully_diluted_market_cap":1642818993.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9996889445012254,"volume_24h":1278144749.8103318,"volume_change_24h":31.1166,"percent_change_1h":-0.00691233,"percent_change_24h":-0.01927506,"percent_change_7d":-0.25681406,"percent_change_30d":-0.00926217,"percent_change_60d":0.02777124,"percent_change_90d":-0.0638427,"market_cap":683387479.1947157,"market_cap_dominance":0.0512,"fully_diluted_market_cap":683387479.19,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19de6b897ed14a376dda0fe53a5420d2ac828a28"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.4734161496507745,"volume_24h":30342645.04579764,"volume_change_24h":99.6142,"percent_change_1h":0.07347033,"percent_change_24h":-0.07163973,"percent_change_7d":-0.70565406,"percent_change_30d":3.65131029,"percent_change_60d":8.69033426,"percent_change_90d":2.21006384,"market_cap":662782609.5110843,"market_cap_dominance":0.0496,"fully_diluted_market_cap":946832299.3,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0808066084305234,"volume_24h":70778505.99274147,"volume_change_24h":-24.8851,"percent_change_1h":0.45145328,"percent_change_24h":2.60266611,"percent_change_7d":19.38065115,"percent_change_30d":35.2749285,"percent_change_60d":36.10840655,"percent_change_90d":5.8467627,"market_cap":611308444.2813754,"market_cap_dominance":0.0458,"fully_diluted_market_cap":718280963.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":73,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.39594106,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.4391645324490487,"volume_24h":222887998.289123,"volume_change_24h":-39.9255,"percent_change_1h":1.15287998,"percent_change_24h":2.33985256,"percent_change_7d":96.22020283,"percent_change_30d":105.77945689,"percent_change_60d":94.56617247,"percent_change_90d":62.29470779,"market_cap":576416298.0156528,"market_cap_dominance":0.0432,"fully_diluted_market_cap":1829373399.34,"tvl":1455813398.4084897,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.5107271461920941,"volume_24h":71201080.96519008,"volume_change_24h":-19.7553,"percent_change_1h":1.74069324,"percent_change_24h":4.72749907,"percent_change_7d":9.07782647,"percent_change_30d":37.95677941,"percent_change_60d":10.9750651,"percent_change_90d":-18.70064446,"market_cap":556844584.0417422,"market_cap_dominance":0.0417,"fully_diluted_market_cap":1510727146.19,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":75,"self_reported_circulating_supply":27673447307.906757,"self_reported_market_cap":593448607.733787,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.021444693938229696,"volume_24h":138058469.23592007,"volume_change_24h":13.2986,"percent_change_1h":1.37702901,"percent_change_24h":5.15140802,"percent_change_7d":7.23067998,"percent_change_30d":45.27305492,"percent_change_60d":33.0887355,"percent_change_90d":-8.85104761,"market_cap":549327181.8797835,"market_cap_dominance":0.0411,"fully_diluted_market_cap":1072234696.91,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":5.652768549229654,"volume_24h":2642296.32437203,"volume_change_24h":6.2231,"percent_change_1h":0.14374577,"percent_change_24h":7.38741336,"percent_change_7d":21.21176957,"percent_change_30d":25.90720894,"percent_change_60d":40.55072322,"percent_change_90d":0.2474692,"market_cap":546809182.7372681,"market_cap_dominance":0.0409,"fully_diluted_market_cap":961641286.52,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.11981495,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.5752450339512585,"volume_24h":37529786.79198503,"volume_change_24h":-18.5276,"percent_change_1h":0.2829719,"percent_change_24h":1.7978545,"percent_change_7d":17.92141903,"percent_change_30d":21.84268425,"percent_change_60d":28.73276813,"percent_change_90d":-3.96219388,"market_cap":518456465.11311287,"market_cap_dominance":0.0388,"fully_diluted_market_cap":1900051776.49,"tvl":4327143445.31388,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x2::sui::SUI"},"infinite_supply":false,"cmc_rank":79,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.526529921719797,"volume_24h":163107628.59646058,"volume_change_24h":-7.9938,"percent_change_1h":1.60573733,"percent_change_24h":6.73435894,"percent_change_7d":13.93432853,"percent_change_30d":18.89925608,"percent_change_60d":8.45696158,"percent_change_90d":-11.62139894,"market_cap":508405556.7518525,"market_cap_dominance":0.0381,"fully_diluted_market_cap":5265299217.2,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":29,"self_reported_market_cap":744.8792872091213,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":25.685492662383496,"volume_24h":4270799.11707426,"volume_change_24h":-10.5102,"percent_change_1h":0.41367751,"percent_change_24h":1.5160483,"percent_change_7d":8.51097367,"percent_change_30d":27.51753607,"percent_change_60d":8.46410621,"percent_change_90d":-0.20941851,"market_cap":507756474.69181293,"market_cap_dominance":0.038,"fully_diluted_market_cap":507756474.69,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":81,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0000012058957566323531,"volume_24h":143388116.12298033,"volume_change_24h":62.1874,"percent_change_1h":2.56702316,"percent_change_24h":8.89461602,"percent_change_7d":2.38894386,"percent_change_30d":70.85270192,"percent_change_60d":48.81675763,"percent_change_90d":1.96188037,"market_cap":502934408.9103241,"market_cap_dominance":0.0377,"fully_diluted_market_cap":507308285.86,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":82,"self_reported_circulating_supply":74932509.46194848,"self_reported_market_cap":500558080.9373162,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":6.680119010180819,"volume_24h":31687759.00935771,"volume_change_24h":58.9147,"percent_change_1h":0.62535124,"percent_change_24h":4.28087303,"percent_change_7d":11.33207225,"percent_change_30d":20.68071441,"percent_change_60d":19.63132509,"percent_change_90d":7.93091035,"market_cap":500558080.9373162,"market_cap_dominance":0.0375,"fully_diluted_market_cap":665884253.66,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":48450,"self_reported_market_cap":96082994.36978121,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1983.1371386951746,"volume_24h":1651186.22729609,"volume_change_24h":-35.6285,"percent_change_1h":0.0570255,"percent_change_24h":-0.81549069,"percent_change_7d":-0.90971881,"percent_change_30d":7.93319126,"percent_change_60d":3.33514263,"percent_change_90d":2.68119412,"market_cap":488890899.97968924,"market_cap_dominance":0.0366,"fully_diluted_market_cap":488890899.98,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":86,"self_reported_circulating_supply":271181,"self_reported_market_cap":530576636.5680044,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1956.5406004403126,"volume_24h":7211051.62185103,"volume_change_24h":-2.1253,"percent_change_1h":-0.00547091,"percent_change_24h":-0.56809449,"percent_change_7d":-1.06747625,"percent_change_30d":5.50768353,"percent_change_60d":2.59163816,"percent_change_90d":1.33182714,"market_cap":472329155.05458724,"market_cap_dominance":0.0354,"fully_diluted_market_cap":472329155.05,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7653,"name":"Oasis Network","symbol":"ROSE","slug":"oasis-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.07158913414236459,"volume_24h":33048061.14891683,"volume_change_24h":14.0325,"percent_change_1h":-0.49712846,"percent_change_24h":5.83537024,"percent_change_7d":38.57378583,"percent_change_30d":73.27773909,"percent_change_60d":77.19057361,"percent_change_90d":52.20783189,"market_cap":468355265.1516083,"market_cap_dominance":0.0351,"fully_diluted_market_cap":715891341.42,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"infinite_supply":false,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9979524290523127,"volume_24h":10849073.55723322,"volume_change_24h":133.0788,"percent_change_1h":0.36643419,"percent_change_24h":-0.04241118,"percent_change_7d":-0.12594469,"percent_change_30d":0.39921329,"percent_change_60d":0.12829442,"percent_change_90d":-0.63042128,"market_cap":460809826.77625394,"market_cap_dominance":0.0345,"fully_diluted_market_cap":460809826.78,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":90,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.4736001247395865,"volume_24h":75230302.10865888,"volume_change_24h":18.8374,"percent_change_1h":1.28191984,"percent_change_24h":4.63059866,"percent_change_7d":1.16762868,"percent_change_30d":20.15008275,"percent_change_60d":19.28197134,"percent_change_90d":18.31838725,"market_cap":454562420.61563534,"market_cap_dominance":0.034,"fully_diluted_market_cap":2473600124.74,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":16086,"name":"BitTorrent(New)","symbol":"BTT","slug":"bittorrent-new","platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":91,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":4.7272218428964736e-7,"volume_24h":20386169.94248623,"volume_change_24h":12.1823,"percent_change_1h":0.28934585,"percent_change_24h":3.18968053,"percent_change_7d":-7.41280576,"percent_change_30d":23.2989308,"percent_change_60d":16.61304642,"percent_change_90d":1.73894844,"market_cap":449758150.9578787,"market_cap_dominance":0.0337,"fully_diluted_market_cap":467994962.45,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":92,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":48.5493421125502,"volume_24h":22015978.02165317,"volume_change_24h":20.4158,"percent_change_1h":0.82849571,"percent_change_24h":3.63747605,"percent_change_7d":7.5287839,"percent_change_30d":25.86823765,"percent_change_60d":40.65198148,"percent_change_90d":-2.22027333,"market_cap":445523351.83595735,"market_cap_dominance":0.0334,"fully_diluted_market_cap":462711020.88,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7501,"name":"WOO Network","symbol":"WOO","slug":"wootrade","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":94,"self_reported_circulating_supply":1760143210.438337,"self_reported_market_cap":431417492.9353672,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.24510363155503082,"volume_24h":27335346.6059922,"volume_change_24h":121.3642,"percent_change_1h":1.11279089,"percent_change_24h":8.92890817,"percent_change_7d":10.67982092,"percent_change_30d":36.32105163,"percent_change_60d":49.12454754,"percent_change_90d":33.16405554,"market_cap":431417492.9353672,"market_cap_dominance":0.0323,"fully_diluted_market_cap":546687636.8,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.33729201,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":51.64816654512023,"volume_24h":50253668.53335228,"volume_change_24h":-13.0988,"percent_change_1h":0.92856098,"percent_change_24h":4.3519521,"percent_change_7d":9.93926385,"percent_change_30d":18.19266667,"percent_change_60d":28.72530876,"percent_change_90d":-7.65883794,"market_cap":408867586.54144675,"market_cap_dominance":0.0306,"fully_diluted_market_cap":516481665.45,"tvl":1212206543.7983,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":4.038357356580906,"volume_24h":1326698.20170446,"volume_change_24h":-11.7011,"percent_change_1h":0.22331768,"percent_change_24h":3.92852661,"percent_change_7d":4.91530848,"percent_change_30d":9.06956218,"percent_change_60d":2.30098425,"percent_change_90d":-0.8968423,"market_cap":400439475.2345527,"market_cap_dominance":0.03,"fully_diluted_market_cap":1211507206.97,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":31056885.775318623,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.3761485652383308,"volume_24h":319356838.9949426,"volume_change_24h":352.7768,"percent_change_1h":4.08016848,"percent_change_24h":33.32210425,"percent_change_7d":46.76676862,"percent_change_30d":116.22243519,"percent_change_60d":95.56557704,"percent_change_90d":30.84914337,"market_cap":397835576.4414101,"market_cap_dominance":0.0298,"fully_diluted_market_cap":1128445695.71,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":99,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7053480938246528,"volume_24h":2515635.38954577,"volume_change_24h":-1.0996,"percent_change_1h":0.4610601,"percent_change_24h":1.55000447,"percent_change_7d":11.49858999,"percent_change_30d":27.81473632,"percent_change_60d":20.02129264,"percent_change_90d":8.60013146,"market_cap":394994940.3006346,"market_cap_dominance":0.0296,"fully_diluted_market_cap":705348093.82,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"htx-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.419969140577683,"volume_24h":2371775.81092191,"volume_change_24h":-18.3435,"percent_change_1h":0.10132573,"percent_change_24h":0.9014958,"percent_change_7d":1.19362022,"percent_change_30d":2.26843508,"percent_change_60d":0.50763644,"percent_change_90d":-7.42197718,"market_cap":392600896.03729385,"market_cap_dominance":0.0294,"fully_diluted_market_cap":1209984570.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":101,"self_reported_circulating_supply":1043989498.6161531,"self_reported_market_cap":372415956.61618996,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.3567238531707849,"volume_24h":71133175.14531475,"volume_change_24h":7.7548,"percent_change_1h":0.67705054,"percent_change_24h":8.14619967,"percent_change_7d":20.29806398,"percent_change_30d":39.51335295,"percent_change_60d":43.84887154,"percent_change_90d":16.19533287,"market_cap":372415956.61618996,"market_cap_dominance":0.0279,"fully_diluted_market_cap":535085779.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","infinite_supply":true,"platform":null,"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.06606485114928043,"volume_24h":36734619.5226346,"volume_change_24h":227.851,"percent_change_1h":1.69214905,"percent_change_24h":18.54134547,"percent_change_7d":20.94366875,"percent_change_30d":42.53696552,"percent_change_60d":8.78577787,"percent_change_90d":25.83822128,"market_cap":353532361.0329839,"market_cap_dominance":0.0265,"fully_diluted_market_cap":544408168.28,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.4165806598154705e-7,"volume_24h":14070422.5050656,"volume_change_24h":4.7493,"percent_change_1h":0.2356857,"percent_change_24h":-0.00793164,"percent_change_7d":0.10139398,"percent_change_30d":6.9914968,"percent_change_60d":8.07371102,"percent_change_90d":6.09540144,"market_cap":338277592.72923076,"market_cap_dominance":0.0253,"fully_diluted_market_cap":341654649.4,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","infinite_supply":false,"platform":null,"cmc_rank":107,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.3529436200747487,"volume_24h":62690656.90300997,"volume_change_24h":-26.4901,"percent_change_1h":0.72808159,"percent_change_24h":1.84287953,"percent_change_7d":12.00656649,"percent_change_30d":12.00656649,"percent_change_60d":12.00656649,"percent_change_90d":12.00656649,"market_cap":331867468.77219826,"market_cap_dominance":0.0248,"fully_diluted_market_cap":2352943620.07,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2204041808545587,"volume_24h":16831958.17355859,"volume_change_24h":-12.195,"percent_change_1h":0.64784026,"percent_change_24h":1.83400969,"percent_change_7d":5.6311767,"percent_change_30d":27.1126984,"percent_change_60d":27.82883162,"percent_change_90d":3.11891,"market_cap":328427605.0369967,"market_cap_dominance":0.0246,"fully_diluted_market_cap":330606271.28,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":110,"self_reported_circulating_supply":2499313,"self_reported_market_cap":317832008.3791815,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":127.16774904911131,"volume_24h":93134647.53508648,"volume_change_24h":65.9608,"percent_change_1h":0.65278881,"percent_change_24h":11.95314648,"percent_change_7d":8.23929729,"percent_change_30d":158.52582732,"percent_change_60d":429.1657958,"percent_change_90d":1000.06073373,"market_cap":317832008.3791815,"market_cap_dominance":0.0238,"fully_diluted_market_cap":324928858.95,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2424,"name":"SingularityNET","symbol":"AGIX","slug":"singularitynet","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5B7533812759B45C2B44C19e320ba2cD2681b542"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.253539302515816,"volume_24h":36499086.75973908,"volume_change_24h":-23.2604,"percent_change_1h":0.34786135,"percent_change_24h":2.45380302,"percent_change_7d":6.11991612,"percent_change_30d":40.82993997,"percent_change_60d":30.03563002,"percent_change_90d":21.37118329,"market_cap":314324655.95887846,"market_cap_dominance":0.0235,"fully_diluted_market_cap":507078605.03,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"},"infinite_supply":false,"cmc_rank":113,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.31114259982398634,"volume_24h":21602367.56824829,"volume_change_24h":-4.733,"percent_change_1h":1.00619504,"percent_change_24h":5.35918079,"percent_change_7d":15.02533141,"percent_change_30d":39.64911171,"percent_change_60d":19.8591797,"percent_change_90d":6.69054371,"market_cap":311142599.82398635,"market_cap_dominance":0.0233,"fully_diluted_market_cap":311142599.82,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":114,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.733724361882652,"volume_24h":27018666.08173791,"volume_change_24h":202.4309,"percent_change_1h":0.72487178,"percent_change_24h":1.07552625,"percent_change_7d":2.8073704,"percent_change_30d":16.29874112,"percent_change_60d":26.67865277,"percent_change_90d":70.43481276,"market_cap":308775668.7143746,"market_cap_dominance":0.0231,"fully_diluted_market_cap":366862180.94,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.16249724,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.23027683244417568,"volume_24h":29431210.00868896,"volume_change_24h":-23.7424,"percent_change_1h":0.66624829,"percent_change_24h":4.30710262,"percent_change_7d":16.48508646,"percent_change_30d":31.75981115,"percent_change_60d":23.5100233,"percent_change_90d":2.05255834,"market_cap":306653290.40611804,"market_cap_dominance":0.023,"fully_diluted_market_cap":316518706.12,"tvl":96965551.92043,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":116,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":117.87166846759743,"volume_24h":10843251.90183348,"volume_change_24h":39.621,"percent_change_1h":2.16302313,"percent_change_24h":7.41034729,"percent_change_7d":8.22803274,"percent_change_30d":21.60671516,"percent_change_60d":15.11841909,"percent_change_90d":4.80239608,"market_cap":305239058.2036687,"market_cap_dominance":0.0229,"fully_diluted_market_cap":353615005.4,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":18069,"name":"STEPN","symbol":"GMT","slug":"green-metaverse-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":117,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.23317260133532117,"volume_24h":286670453.3945183,"volume_change_24h":519.7954,"percent_change_1h":0.78726616,"percent_change_24h":15.33645193,"percent_change_7d":20.12727545,"percent_change_30d":51.51948416,"percent_change_60d":44.76841445,"percent_change_90d":12.73457901,"market_cap":302961245.8140263,"market_cap_dominance":0.0227,"fully_diluted_market_cap":1256388474.05,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":119,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":293845333.26466024,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00003153651666813088,"volume_24h":29184660.12987711,"volume_change_24h":-11.4496,"percent_change_1h":1.13078722,"percent_change_24h":2.50156927,"percent_change_7d":-12.0784274,"percent_change_30d":71.94597073,"percent_change_60d":83.86800436,"percent_change_90d":42.07865141,"market_cap":299793970.5922686,"market_cap_dominance":0.0224,"fully_diluted_market_cap":313499260.45,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":121,"self_reported_circulating_supply":82112500,"self_reported_market_cap":289199694.9840497,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":3.5219935452464566,"volume_24h":106955848.45390317,"volume_change_24h":21.2095,"percent_change_1h":0.96296071,"percent_change_24h":3.84606542,"percent_change_7d":15.74974872,"percent_change_30d":28.62590982,"percent_change_60d":34.3254743,"percent_change_90d":1.83225492,"market_cap":289199694.9840497,"market_cap_dominance":0.0217,"fully_diluted_market_cap":352199354.52,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":122,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.03167335512755418,"volume_24h":21962418.81609249,"volume_change_24h":-46.1349,"percent_change_1h":0.74547595,"percent_change_24h":-1.71329932,"percent_change_7d":4.55880932,"percent_change_30d":35.30849674,"percent_change_60d":52.79175369,"percent_change_90d":38.77360031,"market_cap":281958741.2138975,"market_cap_dominance":0.0211,"fully_diluted_market_cap":313566215.76,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":2814665,"self_reported_market_cap":9700659.62932248,"tvl_ratio":0.0847126,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.4464704074276975,"volume_24h":7155298.3570167,"volume_change_24h":-24.2708,"percent_change_1h":0.6829503,"percent_change_24h":0.90652246,"percent_change_7d":17.97694056,"percent_change_30d":21.45943356,"percent_change_60d":33.51238837,"percent_change_90d":7.50298252,"market_cap":281551192.866422,"market_cap_dominance":0.0211,"fully_diluted_market_cap":344647040.74,"tvl":3323604703.28227,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4041,"name":"MX TOKEN","symbol":"MX","slug":"mx-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.7411809011646433,"volume_24h":2825114.62490225,"volume_change_24h":2.4173,"percent_change_1h":0.21106693,"percent_change_24h":-0.40681574,"percent_change_7d":-3.07933118,"percent_change_30d":24.59862427,"percent_change_60d":8.78024322,"percent_change_90d":-3.97922722,"market_cap":275849243.16747177,"market_cap_dominance":0.0207,"fully_diluted_market_cap":2741180901.16,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":126,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0015860082678997819,"volume_24h":15919757.41539414,"volume_change_24h":64.4336,"percent_change_1h":0.53113094,"percent_change_24h":6.5217795,"percent_change_7d":10.74356929,"percent_change_30d":56.53587059,"percent_change_60d":49.29140316,"percent_change_90d":21.84877062,"market_cap":273251137.28209114,"market_cap_dominance":0.0205,"fully_diluted_market_cap":281705890.14,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":8.80939550164844,"volume_24h":18948351.32217095,"volume_change_24h":-7.5563,"percent_change_1h":1.56818072,"percent_change_24h":3.25397805,"percent_change_7d":11.05889892,"percent_change_30d":17.39485712,"percent_change_60d":14.08720199,"percent_change_90d":-5.47700987,"market_cap":264862268.86328906,"market_cap_dominance":0.0198,"fully_diluted_market_cap":880939550.16,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.3674592461527503,"volume_24h":5979717.52417524,"volume_change_24h":1.9836,"percent_change_1h":0.55057562,"percent_change_24h":0.58555855,"percent_change_7d":0.03915923,"percent_change_30d":7.53807367,"percent_change_60d":14.58039642,"percent_change_90d":28.81093557,"market_cap":254201301.57949427,"market_cap_dominance":0.019,"fully_diluted_market_cap":367459246.15,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":134,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.496609,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.02497933671492829,"volume_24h":21036248.30404793,"volume_change_24h":-0.9477,"percent_change_1h":0.76516059,"percent_change_24h":2.84689381,"percent_change_7d":8.49924146,"percent_change_30d":25.44906992,"percent_change_60d":31.70727204,"percent_change_90d":2.00432488,"market_cap":249793367.1492829,"market_cap_dominance":0.0187,"fully_diluted_market_cap":249793367.15,"tvl":71438747.48048,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":345275212.9562434,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":66.76930493685977,"volume_24h":24426719.03735691,"volume_change_24h":-57.8683,"percent_change_1h":0.89574521,"percent_change_24h":3.67745802,"percent_change_7d":34.15436397,"percent_change_30d":69.42937148,"percent_change_60d":59.54690424,"percent_change_90d":39.51438805,"market_cap":245014198.874926,"market_cap_dominance":0.0183,"fully_diluted_market_cap":643319582.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3911,"name":"Ocean Protocol","symbol":"OCEAN","slug":"ocean-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x967da4048cd07ab37855c090aaf366e4ce1b9f48"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.4290831536451509,"volume_24h":32326437.15888114,"volume_change_24h":21.206,"percent_change_1h":1.58151423,"percent_change_24h":6.45375647,"percent_change_7d":10.94011735,"percent_change_30d":41.63121186,"percent_change_60d":30.60297954,"percent_change_90d":25.21522459,"market_cap":243882756.0396953,"market_cap_dominance":0.0183,"fully_diluted_market_cap":605007246.64,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.82540583,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0201013834488624,"volume_24h":57098668.11396835,"volume_change_24h":-30.7004,"percent_change_1h":1.00376133,"percent_change_24h":3.13500028,"percent_change_7d":58.10665984,"percent_change_30d":77.12843391,"percent_change_60d":70.47602991,"percent_change_90d":41.28743304,"market_cap":236346528.4821924,"market_cap_dominance":0.0177,"fully_diluted_market_cap":255025345.86,"tvl":286339786.59248,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":142,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2731623856719249,"volume_24h":19230223.98774648,"volume_change_24h":-21.9096,"percent_change_1h":1.40023061,"percent_change_24h":2.66886882,"percent_change_7d":2.36812006,"percent_change_30d":47.8323822,"percent_change_60d":61.82838443,"percent_change_90d":26.88306784,"market_cap":231504044.17746943,"market_cap_dominance":0.0173,"fully_diluted_market_cap":273162385.67,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.23091870749826068,"volume_24h":7059473.38639103,"volume_change_24h":-6.4022,"percent_change_1h":0.58477383,"percent_change_24h":1.8798008,"percent_change_7d":2.3726901,"percent_change_30d":24.67745482,"percent_change_60d":38.48414882,"percent_change_90d":3.14324669,"market_cap":230918707.49826068,"market_cap_dominance":0.0173,"fully_diluted_market_cap":230918707.5,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":false,"cmc_rank":145,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":242107638.46518606,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.024210763846518605,"volume_24h":15461800.7159173,"volume_change_24h":-10.213,"percent_change_1h":0.80893107,"percent_change_24h":1.65008711,"percent_change_7d":3.56366575,"percent_change_30d":24.65980766,"percent_change_60d":40.07644904,"percent_change_90d":1.60472633,"market_cap":226310016.24529037,"market_cap_dominance":0.0169,"fully_diluted_market_cap":254576181.85,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":150,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.18768291799829503,"volume_24h":7609323.3678513,"volume_change_24h":18.4881,"percent_change_1h":1.10234104,"percent_change_24h":5.75370175,"percent_change_7d":7.95794783,"percent_change_30d":28.96874041,"percent_change_60d":23.01176214,"percent_change_90d":-0.12665415,"market_cap":219204443.12561247,"market_cap_dominance":0.0164,"fully_diluted_market_cap":227918033.06,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.004351216700739504,"volume_24h":29092044.58106805,"volume_change_24h":-51.0279,"percent_change_1h":1.34036551,"percent_change_24h":2.30943675,"percent_change_7d":9.4109024,"percent_change_30d":30.21592532,"percent_change_60d":15.13248207,"percent_change_90d":11.61778297,"market_cap":213905812.46830326,"market_cap_dominance":0.016,"fully_diluted_market_cap":217560835.04,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":43166031,"self_reported_market_cap":211563323.42730916,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":4.901153025333952,"volume_24h":9163866.5746037,"volume_change_24h":-3.2587,"percent_change_1h":0.59866925,"percent_change_24h":2.46480113,"percent_change_7d":2.23489613,"percent_change_30d":2.11801549,"percent_change_60d":11.59577355,"percent_change_90d":12.34339966,"market_cap":211612894.25288117,"market_cap_dominance":0.0158,"fully_diluted_market_cap":211612894.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":154,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.5521901739966528,"volume_24h":12732803.08205658,"volume_change_24h":-53.4691,"percent_change_1h":0.56259384,"percent_change_24h":2.29585605,"percent_change_7d":4.18481348,"percent_change_30d":43.08661803,"percent_change_60d":48.63805821,"percent_change_90d":26.4989925,"market_cap":210604498.53186828,"market_cap_dominance":0.0158,"fully_diluted_market_cap":217434133.71,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.61948677,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":6220.817524052485,"volume_24h":30979384.6903334,"volume_change_24h":3.4693,"percent_change_1h":1.91512744,"percent_change_24h":5.37969377,"percent_change_7d":5.30285914,"percent_change_30d":14.04773573,"percent_change_60d":14.17028609,"percent_change_90d":-3.74640183,"market_cap":206588480.70606643,"market_cap_dominance":0.0155,"fully_diluted_market_cap":228092495.34,"tvl":333483280.38685,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":157,"self_reported_circulating_supply":112482093.45301056,"self_reported_market_cap":205162426.0039555,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.823956326787803,"volume_24h":49146924.4431695,"volume_change_24h":15.8944,"percent_change_1h":0.75893765,"percent_change_24h":0.2116065,"percent_change_7d":-3.69044153,"percent_change_30d":13.74435943,"percent_change_60d":48.5844011,"percent_change_90d":-6.31155169,"market_cap":205162426.0039555,"market_cap_dominance":0.0154,"fully_diluted_market_cap":18239563267.88,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":158,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":6.866714265798741,"volume_24h":18538361.04265319,"volume_change_24h":27.946,"percent_change_1h":0.18101794,"percent_change_24h":4.75548129,"percent_change_7d":6.76454318,"percent_change_30d":15.24133744,"percent_change_60d":0.94094708,"percent_change_90d":42.6439234,"market_cap":203231745.4048835,"market_cap_dominance":0.0152,"fully_diluted_market_cap":203231745.4,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.24773934,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.749501777156259,"volume_24h":12603740.55192902,"volume_change_24h":-22.4578,"percent_change_1h":1.01697388,"percent_change_24h":2.34630988,"percent_change_7d":8.32559466,"percent_change_30d":15.66366288,"percent_change_60d":8.56856603,"percent_change_90d":-13.0067701,"market_cap":199696340.251838,"market_cap_dominance":0.015,"fully_diluted_market_cap":360517235.52,"tvl":806074397.95954,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"infinite_supply":true,"cmc_rank":162,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.04721187697275172,"volume_24h":72192329.40855996,"volume_change_24h":-42.6312,"percent_change_1h":0.85331295,"percent_change_24h":-12.58983856,"percent_change_7d":60.9192043,"percent_change_30d":95.43058347,"percent_change_60d":118.57325601,"percent_change_90d":83.54042369,"market_cap":182590721.39311737,"market_cap_dominance":0.0137,"fully_diluted_market_cap":321270693.51,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"memecoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.02014973511324738,"volume_24h":148402033.82966638,"volume_change_24h":-31.4465,"percent_change_1h":0.37360512,"percent_change_24h":3.53542093,"percent_change_7d":-25.40366315,"percent_change_30d":-25.40366315,"percent_change_60d":-25.40366315,"percent_change_90d":-25.40366315,"market_cap":177267294.6587938,"market_cap_dominance":0.0133,"fully_diluted_market_cap":1390331722.81,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.37707423189134076,"volume_24h":1608961.15612794,"volume_change_24h":165.1285,"percent_change_1h":-0.34256893,"percent_change_24h":0.48578784,"percent_change_7d":13.67173947,"percent_change_30d":11.86675874,"percent_change_60d":4.80313087,"percent_change_90d":-3.47543182,"market_cap":173881614.8145046,"market_cap_dominance":0.013,"fully_diluted_market_cap":419847501.95,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":168,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.461915825703497,"volume_24h":28460875.22372322,"volume_change_24h":4.8838,"percent_change_1h":1.0329451,"percent_change_24h":3.25964249,"percent_change_7d":4.13316045,"percent_change_30d":-3.68573632,"percent_change_60d":94.858405,"percent_change_90d":59.57354966,"market_cap":171416984.9394631,"market_cap_dominance":0.0128,"fully_diluted_market_cap":196314225,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.25219335739135446,"volume_24h":4988583.37017118,"volume_change_24h":-24.8148,"percent_change_1h":0.53492974,"percent_change_24h":3.79303338,"percent_change_7d":5.81705162,"percent_change_30d":7.9166613,"percent_change_60d":19.19751808,"percent_change_90d":7.53171196,"market_cap":170577665.78733754,"market_cap_dominance":0.0128,"fully_diluted_market_cap":252193357.39,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9813037ee2218799597d83D4a5B6F3b6778218d9"},"infinite_supply":false,"cmc_rank":171,"self_reported_circulating_supply":229917843.45,"self_reported_market_cap":164230181.81851143,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.714299418236438,"volume_24h":6004661.60568499,"volume_change_24h":6.8189,"percent_change_1h":0.05847091,"percent_change_24h":2.16717271,"percent_change_7d":-5.97804271,"percent_change_30d":-9.00248806,"percent_change_60d":-26.38825242,"percent_change_90d":-57.0903572,"market_cap":164234115.5888959,"market_cap_dominance":0.0123,"fully_diluted_market_cap":178574854.56,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":172,"self_reported_circulating_supply":11076871,"self_reported_market_cap":181431009.4792821,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":16.3792653610647,"volume_24h":12413492.30624579,"volume_change_24h":23.6579,"percent_change_1h":2.23366852,"percent_change_24h":7.17888087,"percent_change_7d":13.09010803,"percent_change_30d":5.78823273,"percent_change_60d":7.42363487,"percent_change_90d":-5.84524319,"market_cap":163792653.610647,"market_cap_dominance":0.0123,"fully_diluted_market_cap":180382736.5,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","infinite_supply":true,"platform":null,"cmc_rank":173,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":114023814.70717406,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.21848909964446225,"volume_24h":24588511.33639503,"volume_change_24h":-24.1647,"percent_change_1h":1.00467707,"percent_change_24h":-1.20447871,"percent_change_7d":-46.38565911,"percent_change_30d":75.02256156,"percent_change_60d":104.37647996,"percent_change_90d":67.71571659,"market_cap":163164730.20822012,"market_cap_dominance":0.0122,"fully_diluted_market_cap":191092322.05,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":14783,"name":"Magic","symbol":"MAGIC","slug":"magic-token","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x539bdE0d7Dbd336b79148AA742883198BBF60342"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":240174849.3390422,"self_reported_market_cap":161361643.24497953,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.6718507108010873,"volume_24h":69086130.50506043,"volume_change_24h":-0.7805,"percent_change_1h":0.91924567,"percent_change_24h":4.04403022,"percent_change_7d":7.3540265,"percent_change_30d":17.00998083,"percent_change_60d":32.52384563,"percent_change_90d":-11.79995194,"market_cap":161361643.24497953,"market_cap_dominance":0.0121,"fully_diluted_market_cap":233611902.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9958446545173849,"volume_24h":1159184.15404185,"volume_change_24h":136.4953,"percent_change_1h":0.01932712,"percent_change_24h":0.12193191,"percent_change_7d":-0.03473197,"percent_change_30d":-0.34547961,"percent_change_60d":-0.64371302,"percent_change_90d":1.01444625,"market_cap":160508102.73913208,"market_cap_dominance":0.012,"fully_diluted_market_cap":160508102.74,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9308,"name":"Vulcan Forged PYR","symbol":"PYR","slug":"vulcan-forged-pyr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":28100000,"self_reported_market_cap":158008011.47693413,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":5.62306090665246,"volume_24h":91142110.6982656,"volume_change_24h":199.7515,"percent_change_1h":0.99194927,"percent_change_24h":21.17114104,"percent_change_7d":37.57662626,"percent_change_30d":90.75531698,"percent_change_60d":48.40712644,"percent_change_90d":80.09355956,"market_cap":152847317.99945298,"market_cap_dominance":0.0114,"fully_diluted_market_cap":281153045.33,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.020797603450187063,"volume_24h":53731339.61565656,"volume_change_24h":255.1246,"percent_change_1h":0.18519652,"percent_change_24h":11.15995897,"percent_change_7d":25.78530318,"percent_change_30d":45.3965852,"percent_change_60d":53.70598001,"percent_change_90d":19.1651633,"market_cap":144284328.04107523,"market_cap_dominance":0.0108,"fully_diluted_market_cap":207976034.5,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":182,"self_reported_circulating_supply":5001811004,"self_reported_market_cap":144241120.87760898,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.028837779108858343,"volume_24h":10408093.96481357,"volume_change_24h":0.0907,"percent_change_1h":0.52367489,"percent_change_24h":2.91326005,"percent_change_7d":11.1914855,"percent_change_30d":33.51599812,"percent_change_60d":28.63857428,"percent_change_90d":2.31797561,"market_cap":144241120.87760898,"market_cap_dominance":0.0108,"fully_diluted_market_cap":201864453.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"infinite_supply":false,"cmc_rank":183,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.21083876,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.5018248650577644,"volume_24h":88339104.26926816,"volume_change_24h":280.9793,"percent_change_1h":1.72049251,"percent_change_24h":-17.6496779,"percent_change_7d":-15.02731584,"percent_change_30d":27.24271112,"percent_change_60d":73.09255832,"percent_change_90d":50.20389373,"market_cap":141591623.30409276,"market_cap_dominance":0.0106,"fully_diluted_market_cap":150182486.51,"tvl":671563534.54693,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11877,"name":"Galxe","symbol":"GAL","slug":"galxe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875"},"infinite_supply":false,"cmc_rank":184,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.476062486247207,"volume_24h":14696966.72671532,"volume_change_24h":-36.6016,"percent_change_1h":0.70209432,"percent_change_24h":2.63715111,"percent_change_7d":10.68725542,"percent_change_30d":23.34117108,"percent_change_60d":29.60023282,"percent_change_90d":21.27992487,"market_cap":140370586.34188172,"market_cap_dominance":0.0105,"fully_diluted_market_cap":295212497.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x02cbe46fb8a1f579254a9b485788f2d86cad51aa"},"infinite_supply":false,"cmc_rank":185,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.14082253351975538,"volume_24h":3783690.94536362,"volume_change_24h":-7.4133,"percent_change_1h":0.63749472,"percent_change_24h":2.04003822,"percent_change_7d":8.3441095,"percent_change_30d":23.13616208,"percent_change_60d":25.29321262,"percent_change_90d":-1.24270577,"market_cap":139942392.6852569,"market_cap_dominance":0.0105,"fully_diluted_market_cap":169796769.79,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":160263628.57,"self_reported_market_cap":131163078.59200191,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.8184207468802721,"volume_24h":18381095.8941619,"volume_change_24h":-40.2734,"percent_change_1h":0.50710391,"percent_change_24h":1.50240042,"percent_change_7d":7.77026017,"percent_change_30d":16.00709288,"percent_change_60d":50.75096784,"percent_change_90d":26.09546028,"market_cap":139611122.19247958,"market_cap_dominance":0.0105,"fully_diluted_market_cap":206488822.99,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2588,"name":"Loom Network","symbol":"LOOM","slug":"loom-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42476F744292107e34519F9c357927074Ea3F75D"},"infinite_supply":true,"cmc_rank":187,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.11446221694576418,"volume_24h":28357616.72552465,"volume_change_24h":-11.5075,"percent_change_1h":0.4776936,"percent_change_24h":0.48446664,"percent_change_7d":-10.01200057,"percent_change_30d":-29.96532982,"percent_change_60d":193.64320733,"percent_change_90d":143.59900168,"market_cap":139578168.7455319,"market_cap_dominance":0.0105,"fully_diluted_market_cap":148800882.03,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23246,"name":"tomiNet","symbol":"TOMI","slug":"tominet","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4385328cc4d643ca98dfea734360c0f596c83449"},"infinite_supply":false,"cmc_rank":188,"self_reported_circulating_supply":82327195.44263211,"self_reported_market_cap":170850743.05859122,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.075264949085321,"volume_24h":26303584.46292905,"volume_change_24h":-3.2401,"percent_change_1h":-0.39328711,"percent_change_24h":-1.59630999,"percent_change_7d":-0.11824064,"percent_change_30d":-19.56329086,"percent_change_60d":-30.45841722,"percent_change_90d":-32.18138495,"market_cap":135659355.83056498,"market_cap_dominance":0.0102,"fully_diluted_market_cap":233811439.66,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63"},"infinite_supply":false,"cmc_rank":190,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.2126987,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":8.529178507408536,"volume_24h":103747175.84837933,"volume_change_24h":-27.6466,"percent_change_1h":1.53032324,"percent_change_24h":15.60833341,"percent_change_7d":55.36891957,"percent_change_30d":64.71580392,"percent_change_60d":60.93959826,"percent_change_90d":91.78977948,"market_cap":132877056.14169517,"market_cap_dominance":0.0099,"fully_diluted_market_cap":255875355.22,"tvl":624719639.99396,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":191,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.36783566079654356,"volume_24h":43011798.10338059,"volume_change_24h":-31.9585,"percent_change_1h":0.25850028,"percent_change_24h":1.55827186,"percent_change_7d":14.05376451,"percent_change_30d":54.45903994,"percent_change_60d":73.55372763,"percent_change_90d":51.78559873,"market_cap":132723192.9003773,"market_cap_dominance":0.0099,"fully_diluted_market_cap":367835660.8,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":194,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0025872203704537726,"volume_24h":8154767.25591303,"volume_change_24h":-23.569,"percent_change_1h":-0.22529243,"percent_change_24h":2.89721222,"percent_change_7d":19.26593486,"percent_change_30d":44.60554192,"percent_change_60d":40.7202685,"percent_change_90d":24.3365083,"market_cap":130913350.74496089,"market_cap_dominance":0.0098,"fully_diluted_market_cap":258722037.05,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"infinite_supply":false,"cmc_rank":195,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.04097567959576271,"volume_24h":21722171.96627274,"volume_change_24h":-42.4343,"percent_change_1h":1.29023575,"percent_change_24h":-0.63685202,"percent_change_7d":-13.87175374,"percent_change_30d":74.66520774,"percent_change_60d":97.34412839,"percent_change_90d":57.11377902,"market_cap":129799494.47894867,"market_cap_dominance":0.0097,"fully_diluted_market_cap":409756795.96,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"infinite_supply":false,"cmc_rank":197,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.49566323920830385,"volume_24h":8607295.42669084,"volume_change_24h":-32.4664,"percent_change_1h":0.06663889,"percent_change_24h":-1.62598169,"percent_change_7d":13.92785113,"percent_change_30d":35.88538352,"percent_change_60d":51.24183133,"percent_change_90d":28.03179537,"market_cap":128124802.21767959,"market_cap_dominance":0.0096,"fully_diluted_market_cap":128142151.8,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"infinite_supply":false,"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.20598130553352587,"volume_24h":35908982.5248681,"volume_change_24h":189.2875,"percent_change_1h":1.73539536,"percent_change_24h":15.23316314,"percent_change_7d":10.32673999,"percent_change_30d":40.59362361,"percent_change_60d":44.60533187,"percent_change_90d":21.92355058,"market_cap":128051708.99757871,"market_cap_dominance":0.0096,"fully_diluted_market_cap":205981305.53,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"infinite_supply":false,"cmc_rank":199,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.06589435029265982,"volume_24h":11556438.29259233,"volume_change_24h":-8.7249,"percent_change_1h":0.32780704,"percent_change_24h":-0.20493545,"percent_change_7d":-5.36799441,"percent_change_30d":3.26812748,"percent_change_60d":51.37084501,"percent_change_90d":44.15948383,"market_cap":127994522.54535298,"market_cap_dominance":0.0096,"fully_diluted_market_cap":127994522.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8085,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae7ab96520de3a18e5e111b5eaab095312d7fe84"},"infinite_supply":false,"cmc_rank":201,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1893.2336550317887,"volume_24h":9219723.98444406,"volume_change_24h":47.162,"percent_change_1h":0.2232853,"percent_change_24h":0.67301944,"percent_change_7d":4.85005615,"percent_change_30d":15.56239639,"percent_change_60d":15.23191779,"percent_change_90d":2.10666292,"market_cap":16912005405.352377,"market_cap_dominance":0,"fully_diluted_market_cap":16912005405.35,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2454,"name":"UnlimitedIP","symbol":"UIP","slug":"unlimitedip","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4290563c2d7c255b5eec87f2d3bd10389f991d68"},"infinite_supply":false,"cmc_rank":204,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.2163657938796695,"volume_24h":41677.86598423,"volume_change_24h":-36.332,"percent_change_1h":0.01553815,"percent_change_24h":5.43101889,"percent_change_7d":16.41676263,"percent_change_30d":312.58369239,"percent_change_60d":2871.82421806,"percent_change_90d":8691550.93651092,"market_cap":2043476926.835042,"market_cap_dominance":0,"fully_diluted_market_cap":3454461247.74,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":24399,"name":"Wrapped HBAR","symbol":"WHBAR","slug":"wrapped-hedera","platform":{"id":4642,"name":"Hedera Hashgraph","symbol":"HBAR","slug":"hedera","token_address":"0.0.1456986"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.058243090333887325,"volume_24h":219006.45387243,"volume_change_24h":35.8418,"percent_change_1h":1.26582599,"percent_change_24h":5.01369832,"percent_change_7d":9.94790407,"percent_change_30d":20.94399144,"percent_change_60d":16.87113428,"percent_change_90d":-5.08260426,"market_cap":1953903773.1848204,"market_cap_dominance":0,"fully_diluted_market_cap":2912154516.69,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4023,"name":"Bitcoin BEP2","symbol":"BTCB","slug":"bitcoin-bep2","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BTCB-1DE"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":35127.72585548006,"volume_24h":22089611.38880864,"volume_change_24h":6.0783,"percent_change_1h":0.221385,"percent_change_24h":0.56320168,"percent_change_7d":1.80490984,"percent_change_30d":25.7460194,"percent_change_60d":33.6049482,"percent_change_90d":17.98234956,"market_cap":1892800991.4487476,"market_cap_dominance":0,"fully_diluted_market_cap":2125262541.98,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":24760,"name":"Wrapped Beacon ETH","symbol":"WBETH","slug":"wrapped-beacon-eth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2E3356610840701BDf5611a53974510Ae27E2e1"},"infinite_supply":false,"cmc_rank":207,"self_reported_circulating_supply":70000,"self_reported_market_cap":135872144.71671692,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1941.0306388102415,"volume_24h":3410661.11855432,"volume_change_24h":-14.6783,"percent_change_1h":0.55507484,"percent_change_24h":0.93293243,"percent_change_7d":5.226772,"percent_change_30d":16.59209183,"percent_change_60d":15.85138518,"percent_change_90d":3.45995637,"market_cap":1486449314.7607663,"market_cap_dominance":0,"fully_diluted_market_cap":1486449314.76,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5015,"name":"HEX","symbol":"HEX","slug":"hex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":572170573415,"self_reported_market_cap":4748478179.027008,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.008299060454447555,"volume_24h":719310.00587057,"volume_change_24h":-45.7129,"percent_change_1h":-1.07113562,"percent_change_24h":-4.30312053,"percent_change_7d":-7.52943105,"percent_change_30d":150.02919315,"percent_change_60d":108.95929686,"percent_change_90d":60.42859369,"market_cap":1439148990.0247297,"market_cap_dominance":0,"fully_diluted_market_cap":5257808827.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":3108145157,"self_reported_market_cap":716650082.9637785,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.23057162608695322,"volume_24h":13008544.87829986,"volume_change_24h":8.8663,"percent_change_1h":1.81980163,"percent_change_24h":1.26219905,"percent_change_7d":19.65875153,"percent_change_30d":70.29220574,"percent_change_60d":48.59011265,"percent_change_90d":45.28495782,"market_cap":760183496.3839864,"market_cap_dominance":0,"fully_diluted_market_cap":760183496.38,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":671723780.5594406,"self_reported_market_cap":672210847.3049625,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.000725099750252,"volume_24h":17704161.39795573,"volume_change_24h":80.0787,"percent_change_1h":0.04970013,"percent_change_24h":0.05898185,"percent_change_7d":-0.00215899,"percent_change_30d":0.21086421,"percent_change_60d":0.31116072,"percent_change_90d":0.3579392,"market_cap":672210847.3049625,"market_cap_dominance":0,"fully_diluted_market_cap":1045610756,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7192,"name":"Wrapped BNB","symbol":"WBNB","slug":"wbnb","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":254.8489946833044,"volume_24h":203008564.35365197,"volume_change_24h":0.4121,"percent_change_1h":0.22378284,"percent_change_24h":4.37054583,"percent_change_7d":11.60508111,"percent_change_30d":20.07911915,"percent_change_60d":17.30078886,"percent_change_90d":3.87418292,"market_cap":595129002.7121106,"market_cap_dominance":0,"fully_diluted_market_cap":595129002.71,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":217,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":184222025.83585683,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":9.52234747488471,"volume_24h":4514432.33433023,"volume_change_24h":6.9674,"percent_change_1h":-0.00383858,"percent_change_24h":0.28773414,"percent_change_7d":2.01162412,"percent_change_30d":0.76928955,"percent_change_60d":-20.31087056,"percent_change_90d":-44.08692126,"market_cap":512662003.84108025,"market_cap_dominance":0,"fully_diluted_market_cap":9522347474.88,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.229789197138529,"volume_24h":33893870.80133913,"volume_change_24h":95.4735,"percent_change_1h":-1.76962669,"percent_change_24h":7.43591541,"percent_change_7d":-2.92078289,"percent_change_30d":2.75220447,"percent_change_60d":17.67214104,"percent_change_90d":1.54929075,"market_cap":404471645.661237,"market_cap_dominance":0,"fully_diluted_market_cap":433094880,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":24165,"name":"Wrapped Kava","symbol":"WKAVA","slug":"wrapped-kava","platform":{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","token_address":"0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b"},"infinite_supply":false,"cmc_rank":220,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7235574949384683,"volume_24h":499.17586838,"volume_change_24h":-96.7147,"percent_change_1h":1.74741377,"percent_change_24h":4.91208533,"percent_change_7d":-92.45119682,"percent_change_30d":-89.29161304,"percent_change_60d":11.25230432,"percent_change_90d":-12.52921586,"market_cap":360092106.0062328,"market_cap_dominance":0,"fully_diluted_market_cap":360092105.28,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6941,"name":"Huobi BTC","symbol":"HBTC","slug":"huobi-btc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0316EB71485b0Ab14103307bf65a021042c6d380"},"infinite_supply":false,"cmc_rank":221,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.01006041,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":38031.804802670995,"volume_24h":1057.37348243,"volume_change_24h":-77.6277,"percent_change_1h":0.0682005,"percent_change_24h":0.18088444,"percent_change_7d":9.03622771,"percent_change_30d":37.80839904,"percent_change_60d":45.06234316,"percent_change_90d":27.67661731,"market_cap":341126159.26241386,"market_cap_dominance":0,"fully_diluted_market_cap":262799771.19,"tvl":337728470.71955,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.126237044399325,"volume_24h":802088.73621857,"volume_change_24h":19.5729,"percent_change_1h":-0.03206621,"percent_change_24h":-0.47473338,"percent_change_7d":-0.42413066,"percent_change_30d":0.55297392,"percent_change_60d":0.72276529,"percent_change_90d":2.57468536,"market_cap":308254336.6459359,"market_cap_dominance":0,"fully_diluted_market_cap":308254336.65,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2496,"name":"Polymath","symbol":"POLY","slug":"polymath-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec"},"infinite_supply":false,"cmc_rank":223,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.31362055171629394,"volume_24h":531929.972743,"volume_change_24h":-13.6611,"percent_change_1h":0.55806718,"percent_change_24h":-3.81139356,"percent_change_7d":-23.16355843,"percent_change_30d":154.00994986,"percent_change_60d":155.87843908,"percent_change_90d":126.63156968,"market_cap":290098512.6217563,"market_cap_dominance":0,"fully_diluted_market_cap":313620551.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":225,"self_reported_circulating_supply":203333333,"self_reported_market_cap":54527717.506637566,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.26816910293128166,"volume_24h":162851.982798,"volume_change_24h":-14.5783,"percent_change_1h":0.8206052,"percent_change_24h":3.53025747,"percent_change_7d":-6.24548927,"percent_change_30d":3.1019008,"percent_change_60d":9.04601551,"percent_change_90d":-22.79506415,"market_cap":272348987.6963958,"market_cap_dominance":0,"fully_diluted_market_cap":536338205.86,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":27966,"name":"Dora Factory","symbol":"DORA","slug":"dora-factory-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70b790d0948a760e80bc3f892b142F7779b538B2"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.025913218130069127,"volume_24h":116555.23156039,"volume_change_24h":-6.0808,"percent_change_1h":0.1366575,"percent_change_24h":3.60695726,"percent_change_7d":24.15602967,"percent_change_30d":68.06280205,"percent_change_60d":-99.17394906,"percent_change_90d":-98.63285096,"market_cap":248341586.87779933,"market_cap_dominance":0,"fully_diluted_market_cap":259132181.3,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaeDf386B755465871fF874E3E37Af5976E247064"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.2059517775126414,"volume_24h":4451035.66588951,"volume_change_24h":9.3038,"percent_change_1h":0.12586753,"percent_change_24h":0.0704319,"percent_change_7d":-0.28383085,"percent_change_30d":10.70543714,"percent_change_60d":9.13706709,"percent_change_90d":12.13067992,"market_cap":245569518.54459572,"market_cap_dominance":0,"fully_diluted_market_cap":1205951777.51,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9922485859360446,"volume_24h":12245667.07695892,"volume_change_24h":24.5546,"percent_change_1h":0.85228231,"percent_change_24h":4.92180632,"percent_change_7d":7.1275159,"percent_change_30d":46.16677766,"percent_change_60d":63.72284041,"percent_change_90d":36.18999899,"market_cap":233858691.6612438,"market_cap_dominance":0,"fully_diluted_market_cap":256442706.82,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"infinite_supply":false,"cmc_rank":232,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9976246168841816,"volume_24h":4339604.65361449,"volume_change_24h":144.8924,"percent_change_1h":0.04401393,"percent_change_24h":0.00116084,"percent_change_7d":0.09053087,"percent_change_30d":0.37217834,"percent_change_60d":0.02108608,"percent_change_90d":-0.06024483,"market_cap":214511077.40321603,"market_cap_dominance":0,"fully_diluted_market_cap":214511077.4,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.21355212532058235,"volume_24h":2088022.56288209,"volume_change_24h":1.45,"percent_change_1h":0.33958131,"percent_change_24h":0.92329639,"percent_change_7d":5.33618503,"percent_change_30d":17.00424417,"percent_change_60d":64.41197169,"percent_change_90d":60.29629085,"market_cap":210307170.54632434,"market_cap_dominance":0,"fully_diluted_market_cap":210413948.65,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9466,"name":"Edgecoin","symbol":"EDGT","slug":"edgecoin","platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5NFE42MNNUSE"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9969876986548432,"volume_24h":171332.28578897,"volume_change_24h":3.0544,"percent_change_1h":0.00593222,"percent_change_24h":-0.0485582,"percent_change_7d":-0.33884889,"percent_change_30d":2.63543341,"percent_change_60d":-0.30271724,"percent_change_90d":-0.27212742,"market_cap":209367416.71751708,"market_cap_dominance":0,"fully_diluted_market_cap":996987698.65,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAC57De9C1A09FeC648E93EB98875B212DB0d460B"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":195566495.05422422,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.276484460757153e-9,"volume_24h":2793195.79474989,"volume_change_24h":-12.8501,"percent_change_1h":1.20897433,"percent_change_24h":-0.57431824,"percent_change_7d":-2.55034851,"percent_change_30d":22.19832841,"percent_change_60d":10.52652767,"percent_change_90d":5.854094,"market_cap":183864674.26245615,"market_cap_dominance":0,"fully_diluted_market_cap":536123473.52,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":239,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":130602270.7353253,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0023707616143064172,"volume_24h":890078.67381172,"volume_change_24h":14.6667,"percent_change_1h":2.58691516,"percent_change_24h":5.89881932,"percent_change_7d":61.43348674,"percent_change_30d":139.27945827,"percent_change_60d":117.62777267,"percent_change_90d":75.45798903,"market_cap":166554922.66531023,"market_cap_dominance":0,"fully_diluted_market_cap":237076161.43,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":241,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9999957720323644,"volume_24h":3946358.15997899,"volume_change_24h":14.8945,"percent_change_1h":0.04358096,"percent_change_24h":0.00050517,"percent_change_7d":0.07644437,"percent_change_30d":0.00436814,"percent_change_60d":-0.33844078,"percent_change_90d":-99.89929226,"market_cap":158956265.38521302,"market_cap_dominance":0,"fully_diluted_market_cap":158956265.39,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":25028,"name":"Ordinals","symbol":"ORDI","slug":"ordinals","platform":{"id":1,"name":"Ordinals-BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":21000000,"self_reported_market_cap":155187128.31838334,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":7.389863253256349,"volume_24h":27532133.55527169,"volume_change_24h":-36.7134,"percent_change_1h":0.68357627,"percent_change_24h":1.847915,"percent_change_7d":45.09775594,"percent_change_30d":113.38891091,"percent_change_60d":108.46920166,"percent_change_90d":31.15306221,"market_cap":155187128.31838334,"market_cap_dominance":0,"fully_diluted_market_cap":155187128.32,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.28257676874017484,"volume_24h":238338.6825726,"volume_change_24h":-62.5604,"percent_change_1h":0.22288708,"percent_change_24h":1.01742115,"percent_change_7d":1.10180001,"percent_change_30d":6.66382615,"percent_change_60d":6.3735832,"percent_change_90d":1.01854264,"market_cap":150052632.9355767,"market_cap_dominance":0,"fully_diluted_market_cap":282576768.74,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"},"infinite_supply":false,"cmc_rank":244,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":137794606.28893745,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.13779460628893744,"volume_24h":5271986.11050838,"volume_change_24h":60.6391,"percent_change_1h":-0.90027866,"percent_change_24h":6.20162801,"percent_change_7d":-16.92830763,"percent_change_30d":99.02638611,"percent_change_60d":88.51852344,"percent_change_90d":38.48161433,"market_cap":137766793.13663104,"market_cap_dominance":0,"fully_diluted_market_cap":137794606.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5113,"name":"inSure DeFi","symbol":"SURE","slug":"insure","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0050573392963104615,"volume_24h":79249.07457038,"volume_change_24h":-40.118,"percent_change_1h":0.54113379,"percent_change_24h":-0.13505522,"percent_change_7d":6.52717349,"percent_change_30d":65.53452981,"percent_change_60d":78.61954535,"percent_change_90d":60.52924288,"market_cap":135486439.24376035,"market_cap_dominance":0,"fully_diluted_market_cap":445045858.08,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":246,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0693784240377968,"volume_24h":236431.96774278,"volume_change_24h":129.2037,"percent_change_1h":0.01843259,"percent_change_24h":-0.10092941,"percent_change_7d":0.65555462,"percent_change_30d":1.11259169,"percent_change_60d":-0.41381237,"percent_change_90d":-1.88031892,"market_cap":132737602.09941013,"market_cap_dominance":0,"fully_diluted_market_cap":132737602.1,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23757,"name":"ATOR Protocol","symbol":"ATOR","slug":"airtor-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f7b3f5a8fed821c5eb60049538a548db2d479ce"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.4698881177001806,"volume_24h":1777700.65351898,"volume_change_24h":80.9098,"percent_change_1h":1.00198468,"percent_change_24h":3.20743989,"percent_change_7d":15.20064227,"percent_change_30d":86.24916964,"percent_change_60d":173.16399449,"percent_change_90d":155.36428514,"market_cap":127580970.72873306,"market_cap_dominance":0,"fully_diluted_market_cap":146988811.77,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":13663,"name":"Gains Network","symbol":"GNS","slug":"gains-network","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xE5417Af564e4bFDA1c483642db72007871397896"},"infinite_supply":false,"cmc_rank":248,"self_reported_circulating_supply":30461090,"self_reported_market_cap":126634658.51876047,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":4.157259589816401,"volume_24h":4413040.38602164,"volume_change_24h":-30.9918,"percent_change_1h":0.92327494,"percent_change_24h":2.12186804,"percent_change_7d":-1.43119579,"percent_change_30d":24.68697232,"percent_change_60d":27.25717878,"percent_change_90d":-20.02740128,"market_cap":126603599.63236496,"market_cap_dominance":0,"fully_diluted_market_cap":126603599.63,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.16426476338972165,"volume_24h":6563719.67803328,"volume_change_24h":-64.2353,"percent_change_1h":1.10093076,"percent_change_24h":2.73325354,"percent_change_7d":7.93319941,"percent_change_30d":26.79232053,"percent_change_60d":29.87296899,"percent_change_90d":11.38220869,"market_cap":124974024.95702171,"market_cap_dominance":0.0094,"fully_diluted_market_cap":164264763.39,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"infinite_supply":false,"cmc_rank":250,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.015858845111015357,"volume_24h":4157614.15320248,"volume_change_24h":-47.8234,"percent_change_1h":0.8592423,"percent_change_24h":1.66585242,"percent_change_7d":10.84684027,"percent_change_30d":26.65677152,"percent_change_60d":34.43789939,"percent_change_90d":9.40362429,"market_cap":122801763.54166621,"market_cap_dominance":0.0092,"fully_diluted_market_cap":158588451.11,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.6362309345706276,"volume_24h":5325907.83878093,"volume_change_24h":-11.0556,"percent_change_1h":0.87771883,"percent_change_24h":4.05010671,"percent_change_7d":7.92333891,"percent_change_30d":20.47063446,"percent_change_60d":17.06475092,"percent_change_90d":-0.27385364,"market_cap":122664073.44834006,"market_cap_dominance":0.0092,"fully_diluted_market_cap":189575099.59,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5625,"name":"LUKSO (Old)","symbol":"LYXe","slug":"lukso","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA8b919680258d369114910511cc87595aec0be6D"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":14945916,"self_reported_market_cap":95880854.12247276,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":6.415187541698533,"volume_24h":166358.32999452,"volume_change_24h":23.6431,"percent_change_1h":2.5271716,"percent_change_24h":0.42851196,"percent_change_7d":19.35200266,"percent_change_30d":12.49949904,"percent_change_60d":5.09054989,"percent_change_90d":0.7647859,"market_cap":119322488.27559271,"market_cap_dominance":0,"fully_diluted_market_cap":641518754.17,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2505,"name":"Bluzelle","symbol":"BLZ","slug":"bluzelle","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5732046a883704404f284ce41ffadd5b007fd668"},"infinite_supply":true,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2788544180898074,"volume_24h":14581088.96065087,"volume_change_24h":-41.5719,"percent_change_1h":1.42046728,"percent_change_24h":-0.14426168,"percent_change_7d":-0.89497737,"percent_change_30d":106.16700095,"percent_change_60d":112.05106888,"percent_change_90d":430.1171198,"market_cap":118918631.2934686,"market_cap_dominance":0.0089,"fully_diluted_market_cap":139427209.04,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7"},"infinite_supply":false,"cmc_rank":254,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":684866669.9335542,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":11.591535956991548,"volume_24h":361237860.0186556,"volume_change_24h":-35.4905,"percent_change_1h":0.59461907,"percent_change_24h":4.85449112,"percent_change_7d":125.03495386,"percent_change_30d":387.51554408,"percent_change_60d":409.19968572,"percent_change_90d":335.7659887,"market_cap":117403424.2244658,"market_cap_dominance":0.0088,"fully_diluted_market_cap":1159153595.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":18934,"name":"Stargate Finance","symbol":"STG","slug":"stargate-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6"},"infinite_supply":false,"cmc_rank":256,"self_reported_circulating_supply":133061395,"self_reported_market_cap":76118110.11394449,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.5720525484791775,"volume_24h":76561461.10810778,"volume_change_24h":45.932,"percent_change_1h":0.77806075,"percent_change_24h":2.9676212,"percent_change_7d":14.30477719,"percent_change_30d":29.16034816,"percent_change_60d":5.67235198,"percent_change_90d":-8.77434708,"market_cap":116892312.45701702,"market_cap_dominance":0.0088,"fully_diluted_market_cap":572052548.48,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":97192406,"self_reported_market_cap":131404933.27236587,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.3520082348035078,"volume_24h":15326379.14621767,"volume_change_24h":4.431,"percent_change_1h":0.83264233,"percent_change_24h":1.60497926,"percent_change_7d":6.132717,"percent_change_30d":29.14354432,"percent_change_60d":25.04280464,"percent_change_90d":26.14844495,"market_cap":116843225.9240076,"market_cap_dominance":0.0087,"fully_diluted_market_cap":169439875,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3701,"name":"Rootstock Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","platform":{"id":3626,"name":"RSK RBTC","symbol":"RBTC","slug":"rsk-smart-bitcoin","token_address":"0x2acc95758f8b5f583470ba265eb685a8f45fc9d5"},"infinite_supply":false,"cmc_rank":258,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.11576424433613117,"volume_24h":6861898.12254524,"volume_change_24h":-19.5048,"percent_change_1h":0.77782117,"percent_change_24h":0.9534152,"percent_change_7d":-1.0511261,"percent_change_30d":68.81465091,"percent_change_60d":56.57598519,"percent_change_90d":47.26488275,"market_cap":115764244.33613117,"market_cap_dominance":0.0087,"fully_diluted_market_cap":115764244.34,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7461,"name":"PlayDapp","symbol":"PLA","slug":"playdapp","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":569265030,"self_reported_market_cap":116866260.5404336,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.20529323668526345,"volume_24h":11144407.65916083,"volume_change_24h":4.4156,"percent_change_1h":0.46180272,"percent_change_24h":0.65082828,"percent_change_7d":9.46579743,"percent_change_30d":32.38780583,"percent_change_60d":38.26152639,"percent_change_90d":16.25867959,"market_cap":114990627.00863211,"market_cap_dominance":0.0086,"fully_diluted_market_cap":143705265.68,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":145000000,"self_reported_market_cap":79335117.06754687,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.547138738396875,"volume_24h":14730612.59771101,"volume_change_24h":21.6193,"percent_change_1h":0.5612025,"percent_change_24h":5.9836856,"percent_change_7d":0.49424213,"percent_change_30d":27.26880256,"percent_change_60d":20.61901486,"percent_change_90d":-8.0480193,"market_cap":114129721.21780775,"market_cap_dominance":0.0085,"fully_diluted_market_cap":547138738.4,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":262,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2749372784518147,"volume_24h":26526336.78562811,"volume_change_24h":3.629,"percent_change_1h":4.03017698,"percent_change_24h":11.64162692,"percent_change_7d":3.98081415,"percent_change_30d":42.64898205,"percent_change_60d":30.73458296,"percent_change_90d":3.11826721,"market_cap":113279663.32496819,"market_cap_dominance":0.0085,"fully_diluted_market_cap":549874556.9,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2832253739859528,"volume_24h":1022255.6529343,"volume_change_24h":31.1779,"percent_change_1h":0.0928136,"percent_change_24h":6.48314025,"percent_change_7d":6.1942452,"percent_change_30d":26.74768205,"percent_change_60d":16.69677143,"percent_change_90d":15.97977016,"market_cap":112799359.18619402,"market_cap_dominance":0,"fully_diluted_market_cap":141612686.99,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"infinite_supply":false,"cmc_rank":264,"self_reported_circulating_supply":481021125.39,"self_reported_market_cap":106025791.90422371,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.22041816109066026,"volume_24h":8743733.02941566,"volume_change_24h":-22.7986,"percent_change_1h":0.69920309,"percent_change_24h":1.64988579,"percent_change_7d":-12.964724,"percent_change_30d":41.48912421,"percent_change_60d":62.40018919,"percent_change_90d":39.29989137,"market_cap":112587717.44745608,"market_cap_dominance":0.0084,"fully_diluted_market_cap":220418161.09,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF433089366899D83a9f26A773D59ec7eCF30355e"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.6820300616711108,"volume_24h":45549239.75136253,"volume_change_24h":-73.9397,"percent_change_1h":0.67847145,"percent_change_24h":-1.7058157,"percent_change_7d":19.21151292,"percent_change_30d":32.48847115,"percent_change_60d":40.60614564,"percent_change_90d":29.34593516,"market_cap":112004511.3892507,"market_cap_dominance":0.0084,"fully_diluted_market_cap":112004511.39,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"infinite_supply":false,"cmc_rank":267,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.29702295835341547,"volume_24h":8258722.63807618,"volume_change_24h":-12.3425,"percent_change_1h":0.74720506,"percent_change_24h":3.13168619,"percent_change_7d":12.36234386,"percent_change_30d":13.76950652,"percent_change_60d":11.29455984,"percent_change_90d":-6.00534731,"market_cap":107833801.87059121,"market_cap_dominance":0.0081,"fully_diluted_market_cap":148511479.18,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"infinite_supply":false,"cmc_rank":268,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":115.19792166,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1133160677153393,"volume_24h":302406.61984631,"volume_change_24h":96.3593,"percent_change_1h":0.558014,"percent_change_24h":-1.85010405,"percent_change_7d":1.12687053,"percent_change_30d":19.96046878,"percent_change_60d":37.90363432,"percent_change_90d":1.81959475,"market_cap":107614671.32765087,"market_cap_dominance":0,"fully_diluted_market_cap":113316067.72,"tvl":934171.98663,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"infinite_supply":false,"cmc_rank":271,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.9330424904259623e-7,"volume_24h":12278400.19384462,"volume_change_24h":18.9976,"percent_change_1h":0.53992126,"percent_change_24h":5.56263385,"percent_change_7d":6.75534787,"percent_change_30d":42.51606286,"percent_change_60d":36.53507097,"percent_change_90d":26.47051381,"market_cap":106250215.969881,"market_cap_dominance":0.008,"fully_diluted_market_cap":193304249.04,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","infinite_supply":false,"platform":null,"cmc_rank":272,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9517070837872554,"volume_24h":181247.44909153,"volume_change_24h":1.577,"percent_change_1h":0.12842769,"percent_change_24h":-0.02358278,"percent_change_7d":0.22560939,"percent_change_30d":1.48701624,"percent_change_60d":0.31174938,"percent_change_90d":0.51427072,"market_cap":106179355.46756285,"market_cap_dominance":0,"fully_diluted_market_cap":102333924.94,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12387,"name":"Ribbon Finance","symbol":"RBN","slug":"ribbon-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6123b0049f904d730db3c36a31167d9d4121fa6b"},"infinite_supply":false,"cmc_rank":273,"self_reported_circulating_supply":336479659.74,"self_reported_market_cap":66341925.29998941,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.1971647419973387,"volume_24h":552949.74080052,"volume_change_24h":25.0223,"percent_change_1h":0.36142314,"percent_change_24h":4.52716114,"percent_change_7d":11.16894655,"percent_change_30d":16.16335265,"percent_change_60d":2.88510985,"percent_change_90d":-9.5847435,"market_cap":105895889.61698346,"market_cap_dominance":0.0079,"fully_diluted_market_cap":197164742,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"infinite_supply":false,"cmc_rank":274,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03338771611863889,"volume_24h":4786150.54046546,"volume_change_24h":-16.6552,"percent_change_1h":0.49532283,"percent_change_24h":-3.85762256,"percent_change_7d":4.42376963,"percent_change_30d":27.97027862,"percent_change_60d":39.41632502,"percent_change_90d":9.58635958,"market_cap":105268686.6235211,"market_cap_dominance":0,"fully_diluted_market_cap":166938580.59,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"infinite_supply":false,"cmc_rank":275,"self_reported_circulating_supply":38801479017396.09,"self_reported_market_cap":105101199.42255518,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0000027086905469617418,"volume_24h":593758.10651701,"volume_change_24h":56.3593,"percent_change_1h":0.22227231,"percent_change_24h":5.94051829,"percent_change_7d":18.78069994,"percent_change_30d":36.10132084,"percent_change_60d":28.01980476,"percent_change_90d":7.07436744,"market_cap":105100826.08704342,"market_cap_dominance":0,"fully_diluted_market_cap":270869054.7,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":13523,"name":"Merit Circle","symbol":"MC","slug":"merit-circle","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x949d48eca67b17269629c7194f4b727d4ef9e5d6"},"infinite_supply":false,"cmc_rank":276,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.4924877789912061,"volume_24h":9855474.98134619,"volume_change_24h":111.4798,"percent_change_1h":-0.90243202,"percent_change_24h":2.27435785,"percent_change_7d":5.95368966,"percent_change_30d":50.85277522,"percent_change_60d":63.95493427,"percent_change_90d":87.64687419,"market_cap":104173996.89352861,"market_cap_dominance":0.0078,"fully_diluted_market_cap":329873811.02,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"infinite_supply":true,"cmc_rank":278,"self_reported_circulating_supply":41293930270,"self_reported_market_cap":102093383.5845191,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.002472358114545707,"volume_24h":18234221.36520289,"volume_change_24h":-8.3119,"percent_change_1h":3.28327003,"percent_change_24h":6.07056196,"percent_change_7d":4.94350886,"percent_change_30d":66.60294927,"percent_change_60d":66.72331478,"percent_change_90d":53.29660473,"market_cap":102093388.53418005,"market_cap_dominance":0.0076,"fully_diluted_market_cap":102093388.53,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8420,"name":"DAO Maker","symbol":"DAO","slug":"dao-maker","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f51bb10119727a7e5ea3538074fb341f56b09ad"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":207532000,"self_reported_market_cap":146704028.50113866,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.7068983506212954,"volume_24h":2071878.25219918,"volume_change_24h":3.7483,"percent_change_1h":-0.81423151,"percent_change_24h":6.19502812,"percent_change_7d":5.67715316,"percent_change_30d":11.37366974,"percent_change_60d":-7.61917135,"percent_change_90d":-13.91373993,"market_cap":101752737.43711941,"market_cap_dominance":0.0076,"fully_diluted_market_cap":194263221.37,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","infinite_supply":false,"platform":null,"cmc_rank":280,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.3178382708088939,"volume_24h":8389082.74482954,"volume_change_24h":-64.4336,"percent_change_1h":0.90201387,"percent_change_24h":1.81101028,"percent_change_7d":9.11604651,"percent_change_30d":23.31504949,"percent_change_60d":20.36676155,"percent_change_90d":-1.54706584,"market_cap":101080302.75770527,"market_cap_dominance":0.0076,"fully_diluted_market_cap":313466538.57,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":281,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.10064105672252427,"volume_24h":4582461.69476928,"volume_change_24h":-10.6066,"percent_change_1h":1.66150845,"percent_change_24h":2.65159874,"percent_change_7d":4.6601267,"percent_change_30d":31.57369354,"percent_change_60d":43.81240842,"percent_change_90d":15.47449601,"market_cap":100641056.72252427,"market_cap_dominance":0.0075,"fully_diluted_market_cap":100641056.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":87906250,"self_reported_market_cap":30695509.680698823,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.34918461065850065,"volume_24h":86889615.38773663,"volume_change_24h":197.827,"percent_change_1h":2.1427998,"percent_change_24h":21.50036028,"percent_change_7d":24.82175618,"percent_change_30d":35.6862852,"percent_change_60d":56.43938536,"percent_change_90d":3.15853763,"market_cap":99196279.24502346,"market_cap_dominance":0.0074,"fully_diluted_market_cap":349184610.66,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":284,"self_reported_circulating_supply":68985772958,"self_reported_market_cap":98921754.71429048,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0014339442826061563,"volume_24h":2125555.2858948,"volume_change_24h":22.7004,"percent_change_1h":1.0306845,"percent_change_24h":6.74404403,"percent_change_7d":12.78539187,"percent_change_30d":22.12240476,"percent_change_60d":54.30327647,"percent_change_90d":33.57449644,"market_cap":98922050.53556204,"market_cap_dominance":0.0074,"fully_diluted_market_cap":98922050.54,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"infinite_supply":false,"cmc_rank":286,"self_reported_circulating_supply":22852958863.1027,"self_reported_market_cap":92773270.53886679,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.004059573689980867,"volume_24h":4141339.26891388,"volume_change_24h":-62.9874,"percent_change_1h":0.15564867,"percent_change_24h":-0.66318128,"percent_change_7d":14.8470123,"percent_change_30d":27.09102104,"percent_change_60d":32.41727567,"percent_change_90d":8.55498127,"market_cap":97035822.91292977,"market_cap_dominance":0,"fully_diluted_market_cap":121787210.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23635,"name":"BinaryX","symbol":"BNX","slug":"binaryx-new","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.27358019136862705,"volume_24h":3491156.35791998,"volume_change_24h":-25.0055,"percent_change_1h":0.66459677,"percent_change_24h":4.06047301,"percent_change_7d":4.82109251,"percent_change_30d":21.41534248,"percent_change_60d":37.19663691,"percent_change_90d":12.48023092,"market_cap":95907238.70614502,"market_cap_dominance":0.0072,"fully_diluted_market_cap":574518401.87,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":21106,"name":"Radiant Capital","symbol":"RDNT","slug":"radiant-capital","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893"},"infinite_supply":false,"cmc_rank":289,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.27609267582971475,"volume_24h":29427851.74666253,"volume_change_24h":15.6573,"percent_change_1h":0.96268183,"percent_change_24h":3.07561903,"percent_change_7d":14.15162295,"percent_change_30d":14.94900555,"percent_change_60d":20.74487845,"percent_change_90d":-7.07921921,"market_cap":95810067.71837775,"market_cap_dominance":0,"fully_diluted_market_cap":276092675.83,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5117,"name":"Origin Protocol","symbol":"OGN","slug":"origin-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8207c1ffc5b6804f6024322ccf34f29c3541ae26"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.127689327189322,"volume_24h":24681314.6764398,"volume_change_24h":128.7701,"percent_change_1h":0.6584273,"percent_change_24h":5.87856921,"percent_change_7d":5.12637254,"percent_change_30d":4.58525621,"percent_change_60d":61.38084775,"percent_change_90d":33.59557279,"market_cap":95789275.00886747,"market_cap_dominance":0.0072,"fully_diluted_market_cap":127689327.19,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":17591,"name":"NYM","symbol":"NYM","slug":"nym","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525A8F6F3Ba4752868cde25164382BfbaE3990e1"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":325662533,"self_reported_market_cap":51283318.57934801,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.1574738061112729,"volume_24h":1529799.37082056,"volume_change_24h":18.3552,"percent_change_1h":0.04607246,"percent_change_24h":7.6296883,"percent_change_7d":22.68491477,"percent_change_30d":45.26498834,"percent_change_60d":39.20877248,"percent_change_90d":-10.05050014,"market_cap":95647892.19319472,"market_cap_dominance":0.0072,"fully_diluted_market_cap":157473806.11,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3095,"name":"Niobium Coin","symbol":"NBC","slug":"niobium-coin","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xF264F966F8998a620295FCeFB60e7868c27Eae01"},"infinite_supply":false,"cmc_rank":293,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.5146366562478553,"volume_24h":37590.19784247,"volume_change_24h":-42.2269,"percent_change_1h":0.03595993,"percent_change_24h":1.37588115,"percent_change_7d":15.58872507,"percent_change_30d":8.13272449,"percent_change_60d":273.86059975,"percent_change_90d":13097.7835622,"market_cap":95161088.33428776,"market_cap_dominance":0.0071,"fully_diluted_market_cap":154931738.69,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.12368913207152171,"volume_24h":7901093.89840039,"volume_change_24h":48.0751,"percent_change_1h":0.84164065,"percent_change_24h":5.88609158,"percent_change_7d":4.94036438,"percent_change_30d":30.02554543,"percent_change_60d":31.80345716,"percent_change_90d":6.20279411,"market_cap":94923299.72205305,"market_cap_dominance":0.0071,"fully_diluted_market_cap":123689132.07,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12749,"name":"Nakamoto Games","symbol":"NAKA","slug":"nakamoto-games","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x311434160d7537be358930def317afb606c0d737"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":31500000,"self_reported_market_cap":40934782.767029956,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.2995169132390463,"volume_24h":16080073.22932287,"volume_change_24h":-33.4849,"percent_change_1h":0.98989921,"percent_change_24h":14.26795185,"percent_change_7d":40.14353447,"percent_change_30d":81.89201215,"percent_change_60d":184.61270516,"percent_change_90d":163.74466981,"market_cap":94033715.69222154,"market_cap_dominance":0,"fully_diluted_market_cap":233913044.38,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":17081,"name":"LooksRare","symbol":"LOOKS","slug":"looksrare","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4d2888d29d722226fafa5d9b24f9164c092421e"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.09659626836629355,"volume_24h":4679254.46131887,"volume_change_24h":-0.4304,"percent_change_1h":-0.44524447,"percent_change_24h":6.54317349,"percent_change_7d":38.026507,"percent_change_30d":64.7652328,"percent_change_60d":71.85849113,"percent_change_90d":76.95397468,"market_cap":92069155.29328893,"market_cap_dominance":0.0069,"fully_diluted_market_cap":96596268.37,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":298,"self_reported_circulating_supply":36466824,"self_reported_market_cap":91317548.71792957,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.5041267294878646,"volume_24h":764662.82920712,"volume_change_24h":-16.4293,"percent_change_1h":0.07653352,"percent_change_24h":3.14717701,"percent_change_7d":6.20564637,"percent_change_30d":12.67073109,"percent_change_60d":10.34186209,"percent_change_90d":12.69041741,"market_cap":91400743.90271007,"market_cap_dominance":0.0068,"fully_diluted_market_cap":247764060.61,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.258186491237624,"volume_24h":7932274.8021391,"volume_change_24h":4.7141,"percent_change_1h":0.9131082,"percent_change_24h":3.35411081,"percent_change_7d":7.67253739,"percent_change_30d":24.20490678,"percent_change_60d":14.99777743,"percent_change_90d":2.46155053,"market_cap":91070744.17706482,"market_cap_dominance":0.0068,"fully_diluted_market_cap":109461954.23,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":30.04937131,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":14.620110676651096,"volume_24h":6197258.77072354,"volume_change_24h":-9.3908,"percent_change_1h":0.78444201,"percent_change_24h":1.82143974,"percent_change_7d":3.61394581,"percent_change_30d":17.19151122,"percent_change_60d":2.35603944,"percent_change_90d":6.79539554,"market_cap":90691462.27971031,"market_cap_dominance":0.0068,"fully_diluted_market_cap":160821217.44,"tvl":3018081.85403,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":301,"self_reported_circulating_supply":891250000,"self_reported_market_cap":92390595.07767855,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1036640617982368,"volume_24h":1425992.33430143,"volume_change_24h":73.454,"percent_change_1h":1.41277634,"percent_change_24h":0.40936646,"percent_change_7d":-3.52338079,"percent_change_30d":47.21894734,"percent_change_60d":184.47753555,"percent_change_90d":219.1020897,"market_cap":90038815.67481007,"market_cap_dominance":0,"fully_diluted_market_cap":103664061.8,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":302,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":71819426.82282043,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.005483075572568209,"volume_24h":5179760.45965051,"volume_change_24h":-78.987,"percent_change_1h":0.02067402,"percent_change_24h":-1.44065083,"percent_change_7d":5.51350808,"percent_change_30d":14.78696332,"percent_change_60d":29.57564307,"percent_change_90d":3.18516336,"market_cap":89759918.45048709,"market_cap_dominance":0.0067,"fully_diluted_market_cap":115144587.02,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1808,"name":"OMG Network","symbol":"OMG","slug":"omg","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd26114cd6ee289accf82350c8d8487fedb8a0c07"},"infinite_supply":false,"cmc_rank":303,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.638629331085845,"volume_24h":12675137.98092899,"volume_change_24h":-14.929,"percent_change_1h":1.60096499,"percent_change_24h":2.93571918,"percent_change_7d":11.52891094,"percent_change_30d":36.47667502,"percent_change_60d":38.97143222,"percent_change_90d":12.31652126,"market_cap":89564824.86915708,"market_cap_dominance":0.0067,"fully_diluted_market_cap":89564825.35,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3718,"name":"BitTorrent","symbol":"BTTOLD","slug":"bittorrent","platform":{"id":1958,"name":"Tron10","symbol":"TRX","slug":"tron","token_address":"1002000"},"infinite_supply":false,"cmc_rank":305,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0000895609551364276,"volume_24h":14596.69639586,"volume_change_24h":238.1881,"percent_change_1h":8.59241352,"percent_change_24h":-80.7872832,"percent_change_7d":-82.4699972,"percent_change_30d":-24.38128308,"percent_change_60d":-70.06686065,"percent_change_90d":-80.53429452,"market_cap":88665345.58506332,"market_cap_dominance":0,"fully_diluted_market_cap":88665345.59,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"infinite_supply":false,"cmc_rank":306,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.010938866027965332,"volume_24h":8130817.96150218,"volume_change_24h":210.4705,"percent_change_1h":1.44843402,"percent_change_24h":10.91245229,"percent_change_7d":15.73678633,"percent_change_30d":32.99778366,"percent_change_60d":29.36044588,"percent_change_90d":30.78864952,"market_cap":88466722.33018823,"market_cap_dominance":0.0066,"fully_diluted_market_cap":109388660.28,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":17353907,"self_reported_market_cap":58193466.94687381,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":3.353335185377783,"volume_24h":1263636.27191514,"volume_change_24h":56.7004,"percent_change_1h":1.83154943,"percent_change_24h":11.98899513,"percent_change_7d":12.40802972,"percent_change_30d":12.26299552,"percent_change_60d":-20.79286482,"percent_change_90d":76.70781431,"market_cap":88097807.90097013,"market_cap_dominance":0,"fully_diluted_market_cap":372592801.36,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6731,"name":"Tokamak Network","symbol":"TON","slug":"tokamak-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2be5e8c109e2197D077D13A82dAead6a9b3433C5"},"infinite_supply":true,"cmc_rank":308,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.440364431087908,"volume_24h":189862670.0148888,"volume_change_24h":-11.8404,"percent_change_1h":4.48717133,"percent_change_24h":9.45492516,"percent_change_7d":75.15389528,"percent_change_30d":84.24388872,"percent_change_60d":99.75123308,"percent_change_90d":73.52077861,"market_cap":87300169.54454663,"market_cap_dominance":0,"fully_diluted_market_cap":183071487.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5939,"name":"Wrapped NXM","symbol":"WNXM","slug":"wrapped-nxm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d438f3b5175bebc262bf23753c1e53d03432bde"},"infinite_supply":false,"cmc_rank":309,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":36.02764604062875,"volume_24h":2258186.9131278,"volume_change_24h":4.1385,"percent_change_1h":0.23645281,"percent_change_24h":3.1863497,"percent_change_7d":4.38737484,"percent_change_30d":18.21032368,"percent_change_60d":19.66530336,"percent_change_90d":15.0499361,"market_cap":85731433.02997123,"market_cap_dominance":0.0064,"fully_diluted_market_cap":85731433.03,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22320,"name":"HELLO Labs","symbol":"HELLO","slug":"hello-labs","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x411099C0b413f4fedDb10Edf6a8be63BD321311C"},"infinite_supply":false,"cmc_rank":310,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.13379774072114084,"volume_24h":8072531.49471919,"volume_change_24h":30.652,"percent_change_1h":-2.90016339,"percent_change_24h":16.7235689,"percent_change_7d":79.77760096,"percent_change_30d":115.00628692,"percent_change_60d":179.76537085,"percent_change_90d":228.90990673,"market_cap":84362658.18978177,"market_cap_dominance":0,"fully_diluted_market_cap":133797740.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"infinite_supply":false,"cmc_rank":311,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0008372275653114968,"volume_24h":2744492.24109828,"volume_change_24h":-20.2005,"percent_change_1h":0.55381537,"percent_change_24h":3.76861748,"percent_change_7d":11.56685698,"percent_change_30d":37.77591716,"percent_change_60d":33.96623747,"percent_change_90d":7.35414875,"market_cap":83722756.53114963,"market_cap_dominance":0.0063,"fully_diluted_market_cap":83722756.53,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7411,"name":"Covalent","symbol":"CQT","slug":"covalent","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD417144312DbF50465b1C641d016962017Ef6240"},"infinite_supply":false,"cmc_rank":312,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.1348997021289282,"volume_24h":669614.65166088,"volume_change_24h":2.7295,"percent_change_1h":0.26108212,"percent_change_24h":1.8552281,"percent_change_7d":-6.26398435,"percent_change_30d":3.49368507,"percent_change_60d":74.45109034,"percent_change_90d":37.24656993,"market_cap":83729071.91857898,"market_cap_dominance":0.0063,"fully_diluted_market_cap":134899702.13,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c"},"infinite_supply":false,"cmc_rank":313,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.008268338854593087,"volume_24h":19524745.60780358,"volume_change_24h":-38.5775,"percent_change_1h":0.28963536,"percent_change_24h":-2.8887564,"percent_change_7d":7.129704,"percent_change_30d":20.35727386,"percent_change_60d":70.36343182,"percent_change_90d":22.9717757,"market_cap":82683388.54593088,"market_cap_dominance":0.0062,"fully_diluted_market_cap":103354235.68,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"infinite_supply":false,"cmc_rank":314,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.04778905,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.5753326925275868,"volume_24h":8284915.67919649,"volume_change_24h":22.0682,"percent_change_1h":1.56681549,"percent_change_24h":3.03106512,"percent_change_7d":5.09931192,"percent_change_30d":46.02220133,"percent_change_60d":31.57647474,"percent_change_90d":2.88495021,"market_cap":81675132.02075103,"market_cap_dominance":0.0061,"fully_diluted_market_cap":92741858.78,"tvl":77949976.44212,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"},"infinite_supply":false,"cmc_rank":315,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.35443964,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.1318742757835386,"volume_24h":11483464.74351262,"volume_change_24h":-39.4555,"percent_change_1h":0.83667499,"percent_change_24h":1.40485007,"percent_change_7d":14.78425569,"percent_change_30d":26.34674034,"percent_change_60d":23.20432904,"percent_change_90d":1.51986831,"market_cap":81052265.83176579,"market_cap_dominance":0.0061,"fully_diluted_market_cap":131874275.78,"tvl":34425289.2976,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"infinite_supply":false,"cmc_rank":317,"self_reported_circulating_supply":18250000,"self_reported_market_cap":80111100.92915358,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":4.389649365981018,"volume_24h":1320859.30103489,"volume_change_24h":-24.209,"percent_change_1h":0.17719228,"percent_change_24h":0.44644883,"percent_change_7d":2.37873807,"percent_change_30d":9.1518591,"percent_change_60d":7.6952453,"percent_change_90d":4.82700517,"market_cap":80111100.92915358,"market_cap_dominance":0.006,"fully_diluted_market_cap":84500750.3,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":24203,"name":"SmarDex","symbol":"SDEX","slug":"smardex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef"},"infinite_supply":false,"cmc_rank":318,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.011604290740777169,"volume_24h":1695366.59526656,"volume_change_24h":2.125,"percent_change_1h":1.01659722,"percent_change_24h":-2.55582717,"percent_change_7d":5.29088554,"percent_change_30d":45.37048439,"percent_change_60d":17.85157619,"percent_change_90d":10.80439355,"market_cap":80008600.68231153,"market_cap_dominance":0,"fully_diluted_market_cap":116042907.41,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":321,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":66659914.091992,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0018377985653813876,"volume_24h":8022641.38212971,"volume_change_24h":89.0591,"percent_change_1h":-0.25874505,"percent_change_24h":5.47366879,"percent_change_7d":12.1896077,"percent_change_30d":14.4603744,"percent_change_60d":0.04402498,"percent_change_90d":-24.34734879,"market_cap":77606010.49678329,"market_cap_dominance":0.0058,"fully_diluted_market_cap":182758270.31,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10223,"name":"Vega Protocol","symbol":"VEGA","slug":"vegaprotocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e"},"infinite_supply":false,"cmc_rank":323,"self_reported_circulating_supply":58252585.24376897,"self_reported_market_cap":77280085.06229228,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.3266378606013645,"volume_24h":1097527.21626781,"volume_change_24h":58.8029,"percent_change_1h":0.54798838,"percent_change_24h":-3.85639862,"percent_change_7d":-2.20700693,"percent_change_30d":1.27018829,"percent_change_60d":13.12562357,"percent_change_90d":51.13649381,"market_cap":77280085.06229228,"market_cap_dominance":0.0058,"fully_diluted_market_cap":86231093.46,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"infinite_supply":false,"cmc_rank":325,"self_reported_circulating_supply":999877117,"self_reported_market_cap":76871611.08137132,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.07688105845647764,"volume_24h":1576405.18436443,"volume_change_24h":-9.4347,"percent_change_1h":0.35876932,"percent_change_24h":1.46967516,"percent_change_7d":3.65037802,"percent_change_30d":20.78042094,"percent_change_60d":15.48934435,"percent_change_90d":-1.29213188,"market_cap":76858181.21712041,"market_cap_dominance":0.0058,"fully_diluted_market_cap":76871611.08,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4038,"name":"MovieBloc","symbol":"MBL","slug":"moviebloc","platform":{"id":2566,"name":"ONT","symbol":"ONT","slug":"ontology","token_address":"e5a49d7fd57e7178e189d3965d1ee64368a1036d"},"infinite_supply":false,"cmc_rank":326,"self_reported_circulating_supply":17095220555,"self_reported_market_cap":76839427.6677016,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.004494790074248422,"volume_24h":48596837.16933855,"volume_change_24h":-38.6684,"percent_change_1h":0.41769811,"percent_change_24h":-0.40165591,"percent_change_7d":24.98714259,"percent_change_30d":39.30639702,"percent_change_60d":68.1359336,"percent_change_90d":39.17869789,"market_cap":76839427.6677016,"market_cap_dominance":0.0058,"fully_diluted_market_cap":134843702.23,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":328,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.28897175066766984,"volume_24h":894400.11802722,"volume_change_24h":6.228,"percent_change_1h":0.65237,"percent_change_24h":0.93150619,"percent_change_7d":10.15701341,"percent_change_30d":41.68724737,"percent_change_60d":26.13549437,"percent_change_90d":1.38861642,"market_cap":75163409.8503749,"market_cap_dominance":0.0056,"fully_diluted_market_cap":144485875.33,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9640,"name":"MetisDAO","symbol":"METIS","slug":"metisdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":329,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":16.486719578216285,"volume_24h":3867735.07180563,"volume_change_24h":24.3526,"percent_change_1h":1.32449611,"percent_change_24h":2.0151166,"percent_change_7d":25.0722718,"percent_change_30d":34.52299264,"percent_change_60d":44.66888115,"percent_change_90d":1.00633834,"market_cap":75162364.07286131,"market_cap_dominance":0.0056,"fully_diluted_market_cap":164867195.78,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3600,"name":"Hippocrat","symbol":"HPO","slug":"hippocrat","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfE39C384D702914127a005523f9915ADDB9bd59b"},"infinite_supply":false,"cmc_rank":330,"self_reported_circulating_supply":112500000,"self_reported_market_cap":9171809.444891699,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.08152719506570398,"volume_24h":1862069.56963164,"volume_change_24h":-46.2481,"percent_change_1h":-0.03146538,"percent_change_24h":-3.88041821,"percent_change_7d":9.16662619,"percent_change_30d":15.29729921,"percent_change_60d":50.2805631,"percent_change_90d":7.90731452,"market_cap":74467696.0056742,"market_cap_dominance":0,"fully_diluted_market_cap":88435342.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7232,"name":"Stella","symbol":"ALPHA","slug":"alpha-finance-lab","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1faa113cbe53436df28ff0aee54275c13b40975"},"infinite_supply":false,"cmc_rank":332,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0888586630323756,"volume_24h":5659217.54171516,"volume_change_24h":-22.9451,"percent_change_1h":0.16424531,"percent_change_24h":2.23091608,"percent_change_7d":10.42941311,"percent_change_30d":20.93188609,"percent_change_60d":10.67497288,"percent_change_90d":-13.2653671,"market_cap":73041821.01261276,"market_cap_dominance":0.0055,"fully_diluted_market_cap":88858663.03,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11232,"name":"Highstreet","symbol":"HIGH","slug":"highstreet","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x71Ab77b7dbB4fa7e017BC15090b2163221420282"},"infinite_supply":false,"cmc_rank":333,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.4337568089568706,"volume_24h":15476202.49176582,"volume_change_24h":19.9541,"percent_change_1h":1.01446563,"percent_change_24h":1.58477184,"percent_change_7d":4.42860494,"percent_change_30d":20.39961628,"percent_change_60d":11.62238837,"percent_change_90d":15.10089271,"market_cap":72212583.35280442,"market_cap_dominance":0.0054,"fully_diluted_market_cap":143375680.9,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20886,"name":"Astrafer","symbol":"ASTRAFER","slug":"astrafer","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17"},"infinite_supply":false,"cmc_rank":334,"self_reported_circulating_supply":156553960.9,"self_reported_market_cap":72220950.77721865,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.4613166627151025,"volume_24h":74377.37240379,"volume_change_24h":52.3055,"percent_change_1h":0.97682019,"percent_change_24h":10.18339697,"percent_change_7d":25.9391013,"percent_change_30d":27.85067919,"percent_change_60d":26.37427828,"percent_change_90d":-9.48187652,"market_cap":72157809.95040783,"market_cap_dominance":0,"fully_diluted_market_cap":409685127.52,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":26914,"name":"Statter Network","symbol":"STT","slug":"statter-network","infinite_supply":false,"platform":null,"cmc_rank":335,"self_reported_circulating_supply":32446216,"self_reported_market_cap":46253194.00241138,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.425534305831268,"volume_24h":4395201.36749732,"volume_change_24h":35.0527,"percent_change_1h":0.17967487,"percent_change_24h":-0.26834367,"percent_change_7d":-2.9710548,"percent_change_30d":-3.12734837,"percent_change_60d":-3.05008229,"percent_change_90d":-3.10822162,"market_cap":71767938.73247549,"market_cap_dominance":0,"fully_diluted_market_cap":142553430.58,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"infinite_supply":false,"cmc_rank":336,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.00007459849983014744,"volume_24h":18420381.55062219,"volume_change_24h":13.3342,"percent_change_1h":0.15334285,"percent_change_24h":3.10302526,"percent_change_7d":3.79993558,"percent_change_30d":20.10448402,"percent_change_60d":19.86157291,"percent_change_90d":11.12969931,"market_cap":71744159.81069645,"market_cap_dominance":0.0054,"fully_diluted_market_cap":74523901.33,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10052,"name":"Gitcoin","symbol":"GTC","slug":"gitcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde30da39c46104798bb5aa3fe8b9e0e1f348163f"},"infinite_supply":false,"cmc_rank":337,"self_reported_circulating_supply":13795460,"self_reported_market_cap":14875138.684939798,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0782633333676295,"volume_24h":16014662.40488165,"volume_change_24h":52.1209,"percent_change_1h":1.03659758,"percent_change_24h":7.26159933,"percent_change_7d":12.94142015,"percent_change_30d":19.2974698,"percent_change_60d":7.45100431,"percent_change_90d":1.21569976,"market_cap":71479212.38480797,"market_cap_dominance":0.0054,"fully_diluted_market_cap":107826333.34,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":338,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":70513659.7741807,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.013953231297149768,"volume_24h":21244263.75637983,"volume_change_24h":-31.2551,"percent_change_1h":0.09310788,"percent_change_24h":5.34389152,"percent_change_7d":17.09802553,"percent_change_30d":46.04044896,"percent_change_60d":44.90872716,"percent_change_90d":7.92544992,"market_cap":70605266.62641205,"market_cap_dominance":0.0053,"fully_diluted_market_cap":70605266.63,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2840,"name":"QuarkChain","symbol":"QKC","slug":"quarkchain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"},"infinite_supply":false,"cmc_rank":339,"self_reported_circulating_supply":5302462976,"self_reported_market_cap":58277401.40651793,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.010990628632447414,"volume_24h":5229782.20951064,"volume_change_24h":-13.8526,"percent_change_1h":0.55025821,"percent_change_24h":1.81471244,"percent_change_7d":3.01907621,"percent_change_30d":27.95956611,"percent_change_60d":44.77483366,"percent_change_90d":13.10710947,"market_cap":70338995.59091443,"market_cap_dominance":0.0053,"fully_diluted_market_cap":109906286.32,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":18895,"name":"MARBLEX","symbol":"MBX","slug":"marblex","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xd068c52d81f4409b9502da926ace3301cc41f623"},"infinite_supply":false,"cmc_rank":340,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7043251082168387,"volume_24h":3460515.10960054,"volume_change_24h":11.5896,"percent_change_1h":0.07035179,"percent_change_24h":1.81794762,"percent_change_7d":17.01441035,"percent_change_30d":4.94925914,"percent_change_60d":-0.95028125,"percent_change_90d":-12.53289928,"market_cap":69961419.57383937,"market_cap_dominance":0.0052,"fully_diluted_market_cap":227585206.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3816,"name":"Verasity","symbol":"VRA","slug":"verasity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf411903cbc70a74d22900a5de66a2dda66507255"},"infinite_supply":false,"cmc_rank":342,"self_reported_circulating_supply":10249906818,"self_reported_market_cap":69121698.0241549,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00674364160099186,"volume_24h":12978449.97226172,"volume_change_24h":5.8764,"percent_change_1h":2.03576922,"percent_change_24h":5.99204482,"percent_change_7d":4.90741359,"percent_change_30d":25.23871512,"percent_change_60d":63.39257302,"percent_change_90d":44.70081602,"market_cap":69121698.0241549,"market_cap_dominance":0.0052,"fully_diluted_market_cap":676049442.11,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":343,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0930523313531108,"volume_24h":1327306.08110537,"volume_change_24h":176.3978,"percent_change_1h":3.26622341,"percent_change_24h":24.28352621,"percent_change_7d":13.89752727,"percent_change_30d":262.5735684,"percent_change_60d":225.74299082,"percent_change_90d":363.55022227,"market_cap":68847387.92415848,"market_cap_dominance":0,"fully_diluted_market_cap":93052331.35,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":24781,"name":"CyberConnect","symbol":"CYBER","slug":"cyberconnect","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14778860e937f509e651192a90589de711fb88a9"},"infinite_supply":false,"cmc_rank":344,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":6.236030541586073,"volume_24h":36374824.38091154,"volume_change_24h":-23.9884,"percent_change_1h":0.68379634,"percent_change_24h":3.71481751,"percent_change_7d":-0.8524689,"percent_change_30d":21.44469252,"percent_change_60d":4.49454894,"percent_change_90d":245.74828731,"market_cap":68833305.11802708,"market_cap_dominance":0.0052,"fully_diluted_market_cap":623603054.16,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"infinite_supply":false,"cmc_rank":345,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.07148744541444053,"volume_24h":4596632.57284291,"volume_change_24h":17.5954,"percent_change_1h":0.42417245,"percent_change_24h":3.34781368,"percent_change_7d":2.42175101,"percent_change_30d":12.31223364,"percent_change_60d":14.34374925,"percent_change_90d":8.526975,"market_cap":68815912.3566974,"market_cap_dominance":0.0052,"fully_diluted_market_cap":71487445.41,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8107,"name":"Cobak Token","symbol":"CBK","slug":"cobak-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD"},"infinite_supply":false,"cmc_rank":346,"self_reported_circulating_supply":78884017,"self_reported_market_cap":68379907.30013156,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.866841090256998,"volume_24h":20885690.90133022,"volume_change_24h":-61.5916,"percent_change_1h":0.12207622,"percent_change_24h":4.02142779,"percent_change_7d":20.35329106,"percent_change_30d":29.56686825,"percent_change_60d":62.56026781,"percent_change_90d":40.95609827,"market_cap":68379907.30013156,"market_cap_dominance":0,"fully_diluted_market_cap":86684109.03,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11346,"name":"RACA","symbol":"RACA","slug":"radio-caca","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12BB890508c125661E03b09EC06E404bc9289040"},"infinite_supply":false,"cmc_rank":349,"self_reported_circulating_supply":339351566604.30347,"self_reported_market_cap":67561874.96315175,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.00019909109493498054,"volume_24h":10361668.26070316,"volume_change_24h":10.879,"percent_change_1h":0.00046117,"percent_change_24h":2.12708452,"percent_change_7d":-14.88224609,"percent_change_30d":116.56685775,"percent_change_60d":105.23157421,"percent_change_90d":71.87433627,"market_cap":67561874.96315175,"market_cap_dominance":0.0051,"fully_diluted_market_cap":99545547.47,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2763,"name":"Morpheus.Network","symbol":"MNW","slug":"morpheus-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4"},"infinite_supply":false,"cmc_rank":352,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.4022753061610076,"volume_24h":334214.652505,"volume_change_24h":-3.6612,"percent_change_1h":0.05804832,"percent_change_24h":-3.44567909,"percent_change_7d":-1.34755416,"percent_change_30d":28.82218764,"percent_change_60d":34.21426024,"percent_change_90d":32.88445659,"market_cap":66159368.378529355,"market_cap_dominance":0,"fully_diluted_market_cap":67165086.04,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23825,"name":"AllianceBlock Nexera","symbol":"NXRA","slug":"allianceblock-nexera","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x644192291cc835a93d6330b24ea5f5fedd0eef9e"},"infinite_supply":false,"cmc_rank":354,"self_reported_circulating_supply":732500000,"self_reported_market_cap":63384061.17531761,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.08653114153626977,"volume_24h":970905.64242527,"volume_change_24h":-36.4231,"percent_change_1h":1.93357187,"percent_change_24h":7.11929515,"percent_change_7d":30.6016343,"percent_change_30d":59.72518448,"percent_change_60d":60.15994775,"percent_change_90d":34.88177916,"market_cap":65796248.76668131,"market_cap_dominance":0,"fully_diluted_market_cap":73551470.31,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":21178,"name":"Metars Genesis","symbol":"MRS","slug":"metars-genesis","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x238d02ee3f80fbf5e381f049616025c186889b68"},"infinite_supply":false,"cmc_rank":355,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0450470090656647,"volume_24h":84428.98858109,"volume_change_24h":17.624,"percent_change_1h":0.11713358,"percent_change_24h":-0.67515981,"percent_change_7d":1.87608481,"percent_change_30d":24.57302751,"percent_change_60d":30.70751405,"percent_change_90d":-33.4692428,"market_cap":65681204.51977703,"market_cap_dominance":0,"fully_diluted_market_cap":1045047009.07,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11079,"name":"Bitgert","symbol":"BRISE","slug":"bitrise-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A"},"infinite_supply":false,"cmc_rank":357,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.6498935071712432e-7,"volume_24h":679304.91338399,"volume_change_24h":-44.3159,"percent_change_1h":2.27460594,"percent_change_24h":2.62158368,"percent_change_7d":0.57538894,"percent_change_30d":9.83000213,"percent_change_60d":-10.88644757,"percent_change_90d":-28.46445039,"market_cap":65284341.79833295,"market_cap_dominance":0.0049,"fully_diluted_market_cap":164989350.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8972,"name":"Seedify.fund","symbol":"SFUND","slug":"seedify-fund","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x477bc8d23c634c154061869478bce96be6045d12"},"infinite_supply":false,"cmc_rank":358,"self_reported_circulating_supply":10933308,"self_reported_market_cap":13328942.259898597,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.219113397326646,"volume_24h":3320249.44482235,"volume_change_24h":20.0037,"percent_change_1h":1.02629505,"percent_change_24h":16.43340574,"percent_change_7d":61.84271796,"percent_change_30d":97.04017238,"percent_change_60d":105.06389463,"percent_change_90d":67.77986739,"market_cap":65229985.06199829,"market_cap_dominance":0.0049,"fully_diluted_market_cap":121911339.73,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2539,"name":"Ren","symbol":"REN","slug":"ren","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x408e41876cccdc0f92210600ef50372656052a38"},"infinite_supply":false,"cmc_rank":359,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0650051321790468,"volume_24h":51767915.87653409,"volume_change_24h":46.2584,"percent_change_1h":1.11229466,"percent_change_24h":3.88855049,"percent_change_7d":25.60743967,"percent_change_30d":40.43817596,"percent_change_60d":40.3052485,"percent_change_90d":7.89233433,"market_cap":64948415.224745125,"market_cap_dominance":0.0049,"fully_diluted_market_cap":65005132.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23195,"name":"Access Protocol","symbol":"ACS","slug":"access-protocol","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y"},"infinite_supply":false,"cmc_rank":360,"self_reported_circulating_supply":25000000000,"self_reported_market_cap":52951037.32144332,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0021180414928577327,"volume_24h":913030.69843539,"volume_change_24h":-37.9881,"percent_change_1h":-0.1351505,"percent_change_24h":1.04248335,"percent_change_7d":-0.55413802,"percent_change_30d":17.05392165,"percent_change_60d":7.19766536,"percent_change_90d":3.85143903,"market_cap":64676758.81410937,"market_cap_dominance":0,"fully_diluted_market_cap":183919712.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4189,"name":"Ultra","symbol":"UOS","slug":"ultra","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c"},"infinite_supply":false,"cmc_rank":361,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.1831048548624127,"volume_24h":1234146.48964256,"volume_change_24h":38.1408,"percent_change_1h":0.04281382,"percent_change_24h":4.48136098,"percent_change_7d":3.51513624,"percent_change_30d":21.47956268,"percent_change_60d":30.44240768,"percent_change_90d":-1.84069606,"market_cap":63845802.35488666,"market_cap_dominance":0.0048,"fully_diluted_market_cap":183104854.86,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10529,"name":"Sun (New)","symbol":"SUN","slug":"sun-token","platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":362,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.006569958183261408,"volume_24h":23069930.2376751,"volume_change_24h":25.6213,"percent_change_1h":-0.18599363,"percent_change_24h":-0.29211702,"percent_change_7d":2.18997697,"percent_change_30d":17.41365749,"percent_change_60d":25.35361288,"percent_change_90d":20.86770796,"market_cap":63682152.8017689,"market_cap_dominance":0.0048,"fully_diluted_market_cap":130746963.92,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8100,"name":"Ankr Staked ETH","symbol":"ankrETH","slug":"ankreth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe95a203b1a91a908f9b9ce46459d101078c2c3cb"},"infinite_supply":false,"cmc_rank":363,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2164.146238629836,"volume_24h":45069.26082962,"volume_change_24h":-75.4125,"percent_change_1h":0.47221941,"percent_change_24h":1.04275617,"percent_change_7d":5.1516272,"percent_change_30d":16.93608834,"percent_change_60d":16.66550319,"percent_change_90d":3.88185779,"market_cap":63474409.17901308,"market_cap_dominance":0,"fully_diluted_market_cap":118969611.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7817,"name":"Bifrost","symbol":"BFC","slug":"bifrost","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c"},"infinite_supply":false,"cmc_rank":365,"self_reported_circulating_supply":1402570072,"self_reported_market_cap":64094532.15321307,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.045697918009769904,"volume_24h":734193.3463194,"volume_change_24h":-11.098,"percent_change_1h":0.18714951,"percent_change_24h":-0.71810859,"percent_change_7d":4.01947169,"percent_change_30d":18.52474693,"percent_change_60d":13.58629017,"percent_change_90d":2.64288368,"market_cap":63366495.40685708,"market_cap_dominance":0,"fully_diluted_market_cap":182791672.04,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"infinite_supply":false,"cmc_rank":366,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":33288064.551004224,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.4151570908340005,"volume_24h":487001.68616639,"volume_change_24h":9.1476,"percent_change_1h":0.84355816,"percent_change_24h":1.2021464,"percent_change_7d":6.52527786,"percent_change_30d":-6.53717774,"percent_change_60d":34.85508813,"percent_change_90d":54.24069686,"market_cap":63192714.78169309,"market_cap_dominance":0.0047,"fully_diluted_market_cap":103789272.71,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":368,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.16583088,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.26433103753952364,"volume_24h":7284534.67996785,"volume_change_24h":-30.8185,"percent_change_1h":1.21525038,"percent_change_24h":1.53589646,"percent_change_7d":32.89413887,"percent_change_30d":48.44997286,"percent_change_60d":50.87249413,"percent_change_90d":23.72488393,"market_cap":63158358.93131236,"market_cap_dominance":0.0047,"fully_diluted_market_cap":146703725.83,"tvl":29161260.70591,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMT","slug":"world-mobile-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296"},"infinite_supply":false,"cmc_rank":369,"self_reported_circulating_supply":491838754.841449,"self_reported_market_cap":71700367.3381509,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.14578023108663835,"volume_24h":2163153.02743925,"volume_change_24h":95.5601,"percent_change_1h":0.24310487,"percent_change_24h":4.07232189,"percent_change_7d":5.70617914,"percent_change_30d":-2.17366484,"percent_change_60d":32.05108049,"percent_change_90d":2.20440751,"market_cap":62866533.31212032,"market_cap_dominance":0,"fully_diluted_market_cap":291560462.17,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10631,"name":"Gods Unchained","symbol":"GODS","slug":"gods-unchained","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xccc8cb5229b0ac8069c51fd58367fd1e622afd97"},"infinite_supply":false,"cmc_rank":370,"self_reported_circulating_supply":141730769,"self_reported_market_cap":35035910.73266586,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.24720045604681548,"volume_24h":2139087.89643663,"volume_change_24h":-43.4086,"percent_change_1h":-0.03180189,"percent_change_24h":2.19300354,"percent_change_7d":11.8615251,"percent_change_30d":64.30432663,"percent_change_60d":47.80770458,"percent_change_90d":51.43281246,"market_cap":62658448.88964297,"market_cap_dominance":0.0047,"fully_diluted_market_cap":123600228.02,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7672,"name":"Unifi Protocol DAO","symbol":"UNFI","slug":"unifi-protocol-dao","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B"},"infinite_supply":false,"cmc_rank":371,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":10.148467650892204,"volume_24h":27063754.91415406,"volume_change_24h":-55.0347,"percent_change_1h":0.31837493,"percent_change_24h":3.50633044,"percent_change_7d":6.25667111,"percent_change_30d":48.44865683,"percent_change_60d":-4.48331158,"percent_change_90d":183.00956102,"market_cap":62157170.94057777,"market_cap_dominance":0.0047,"fully_diluted_market_cap":101484676.51,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4039,"name":"ARPA","symbol":"ARPA","slug":"arpa-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba50933c268f567bdc86e1ac131be072c6b0b71a"},"infinite_supply":false,"cmc_rank":372,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.049725499387393346,"volume_24h":18793181.38138869,"volume_change_24h":-21.1845,"percent_change_1h":0.72151555,"percent_change_24h":4.05537671,"percent_change_7d":-0.37632702,"percent_change_30d":15.33769074,"percent_change_60d":9.5245739,"percent_change_90d":-7.26592999,"market_cap":61803270.6885675,"market_cap_dominance":0.0046,"fully_diluted_market_cap":99450998.77,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":18037,"name":"Maverick Protocol","symbol":"MAV","slug":"maverick-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD"},"infinite_supply":false,"cmc_rank":373,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.24642113300267915,"volume_24h":9356912.8101846,"volume_change_24h":7.0413,"percent_change_1h":0.910817,"percent_change_24h":4.17598898,"percent_change_7d":3.04246711,"percent_change_30d":3.05545445,"percent_change_60d":7.94015992,"percent_change_90d":-19.09962933,"market_cap":61605283.250669785,"market_cap_dominance":0,"fully_diluted_market_cap":492842266.01,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"infinite_supply":false,"cmc_rank":374,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.01703025678095342,"volume_24h":536788.00407034,"volume_change_24h":20.6918,"percent_change_1h":0.48122945,"percent_change_24h":2.95642145,"percent_change_7d":7.84427509,"percent_change_30d":8.79587233,"percent_change_60d":6.70117642,"percent_change_90d":0.79319458,"market_cap":61107348.49942329,"market_cap_dominance":0,"fully_diluted_market_cap":170302567.81,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22461,"name":"Hashflow","symbol":"HFT","slug":"hashflow","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3999F658C0391d94A37f7FF328F3feC942BcADC"},"infinite_supply":false,"cmc_rank":375,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2797720131796486,"volume_24h":21110822.70741653,"volume_change_24h":80.6118,"percent_change_1h":1.35314871,"percent_change_24h":8.0090831,"percent_change_7d":-0.11893794,"percent_change_30d":-12.97955432,"percent_change_60d":-25.26914096,"percent_change_90d":-23.27364569,"market_cap":60900833.8026434,"market_cap_dominance":0.0046,"fully_diluted_market_cap":279772013.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7102,"name":"Linear Finance","symbol":"LINA","slug":"linear","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e9bc21c9b189c09df3ef1b824798658d5011937"},"infinite_supply":false,"cmc_rank":376,"self_reported_circulating_supply":5749954482.376172,"self_reported_market_cap":60661698.20385799,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.010549944071694548,"volume_24h":12002318.1918147,"volume_change_24h":24.8768,"percent_change_1h":0.60476305,"percent_change_24h":5.89641912,"percent_change_7d":-5.95568175,"percent_change_30d":5.74772116,"percent_change_60d":-0.53182439,"percent_change_90d":-23.97283996,"market_cap":60661698.20385799,"market_cap_dominance":0.0045,"fully_diluted_market_cap":105499440.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x95c78222B3D6e262426483D42CfA53685A67Ab9D"},"infinite_supply":false,"cmc_rank":377,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.02231725377361188,"volume_24h":11255667.89465018,"volume_change_24h":0,"percent_change_1h":0.0064063,"percent_change_24h":13.50257629,"percent_change_7d":0.92979405,"percent_change_30d":0.92979405,"percent_change_60d":0.92979405,"percent_change_90d":0.92979405,"market_cap":60139876.44062536,"market_cap_dominance":0,"fully_diluted_market_cap":60139876.44,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8985,"name":"Efinity Token","symbol":"EFI","slug":"efinity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x656C00e1BcD96f256F224AD9112FF426Ef053733"},"infinite_supply":false,"cmc_rank":378,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.06365423770455701,"volume_24h":97061.0753275,"volume_change_24h":-4.1738,"percent_change_1h":-0.20199119,"percent_change_24h":0.12880776,"percent_change_7d":4.92856695,"percent_change_30d":23.17044185,"percent_change_60d":1.62691056,"percent_change_90d":26.14091601,"market_cap":60062996.69524386,"market_cap_dominance":0.0045,"fully_diluted_market_cap":127308475.41,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23037,"name":"Hifi Finance","symbol":"HIFI","slug":"hifi-finance-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b9278b94a1112cAD404048903b8d343a810B07e"},"infinite_supply":false,"cmc_rank":379,"self_reported_circulating_supply":106850196.27901356,"self_reported_market_cap":67253253.38586457,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.6294162830571588,"volume_24h":18207958.41243652,"volume_change_24h":17.5965,"percent_change_1h":2.2574789,"percent_change_24h":2.93376,"percent_change_7d":-6.47213029,"percent_change_30d":-9.62449315,"percent_change_60d":21.37919245,"percent_change_90d":97.60175529,"market_cap":59802606.63517042,"market_cap_dominance":0.0045,"fully_diluted_market_cap":74226730.63,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9175,"name":"MOBOX","symbol":"MBOX","slug":"mobox","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377"},"infinite_supply":false,"cmc_rank":380,"self_reported_circulating_supply":206759502,"self_reported_market_cap":59505281.452366024,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2877995007570004,"volume_24h":39154707.0320407,"volume_change_24h":9.1242,"percent_change_1h":0.1595983,"percent_change_24h":6.62308881,"percent_change_7d":6.45734048,"percent_change_30d":24.58438324,"percent_change_60d":16.62744539,"percent_change_90d":-0.22858052,"market_cap":59505291.52534855,"market_cap_dominance":0.0045,"fully_diluted_market_cap":287799500.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":21351,"name":"Sweat Economy","symbol":"SWEAT","slug":"sweat-economy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35"},"infinite_supply":false,"cmc_rank":381,"self_reported_circulating_supply":7608704443.84,"self_reported_market_cap":70375731.53938016,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.009249371172033932,"volume_24h":1205231.02307077,"volume_change_24h":3.1451,"percent_change_1h":0.5483186,"percent_change_24h":5.8520509,"percent_change_7d":-1.10473399,"percent_change_30d":-9.9821219,"percent_change_60d":20.90180389,"percent_change_90d":40.16270565,"market_cap":59448809.08715452,"market_cap_dominance":0.0045,"fully_diluted_market_cap":204210711.83,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":382,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.3901727852209277,"volume_24h":22459912.87098819,"volume_change_24h":-1.971,"percent_change_1h":0.95312101,"percent_change_24h":1.72479387,"percent_change_7d":-1.19417794,"percent_change_30d":5.12507756,"percent_change_60d":0.39080193,"percent_change_90d":-7.23419119,"market_cap":58525917.783139154,"market_cap_dominance":0.0044,"fully_diluted_market_cap":390172785.22,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":27009,"name":"UniBot","symbol":"UNIBOT","slug":"unibot-eth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf819d9cb1c2a819fd991781a822de3ca8607c3c9"},"infinite_supply":false,"cmc_rank":383,"self_reported_circulating_supply":1000000,"self_reported_market_cap":58232965.24123438,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":58.232965241234375,"volume_24h":4421426.51317363,"volume_change_24h":-2.6036,"percent_change_1h":-0.58997059,"percent_change_24h":22.72555025,"percent_change_7d":10.88421883,"percent_change_30d":4.23215442,"percent_change_60d":-27.38254212,"percent_change_90d":-65.9135209,"market_cap":58232965.24123438,"market_cap_dominance":0.0044,"fully_diluted_market_cap":58232965.24,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4092,"name":"Dusk","symbol":"DUSK","slug":"dusk","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940a2db1b7008b6c776d4faaca729d6d4a4aa551"},"infinite_supply":false,"cmc_rank":384,"self_reported_circulating_supply":380663707,"self_reported_market_cap":52412217.43814357,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1376864052819818,"volume_24h":4172304.2726144,"volume_change_24h":-48.3458,"percent_change_1h":0.38348285,"percent_change_24h":2.99895061,"percent_change_7d":5.52531685,"percent_change_30d":19.41972605,"percent_change_60d":23.47632206,"percent_change_90d":13.19082581,"market_cap":57988613.55147401,"market_cap_dominance":0.0043,"fully_diluted_market_cap":68843202.64,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3946,"name":"Carry","symbol":"CRE","slug":"carry","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x115eC79F1de567eC68B7AE7eDA501b406626478e"},"infinite_supply":false,"cmc_rank":385,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.005796888671558035,"volume_24h":3655444.737927,"volume_change_24h":-47.534,"percent_change_1h":0.10990714,"percent_change_24h":0.14167917,"percent_change_7d":5.68370989,"percent_change_30d":15.95368762,"percent_change_60d":59.59893509,"percent_change_90d":23.02354603,"market_cap":57968886.71558035,"market_cap_dominance":0,"fully_diluted_market_cap":57968886.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22764,"name":"Hooked Protocol","symbol":"HOOK","slug":"hooked-protocol","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0"},"infinite_supply":false,"cmc_rank":386,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9900404807777775,"volume_24h":13676129.51829741,"volume_change_24h":-16.3181,"percent_change_1h":0.70156603,"percent_change_24h":1.97948318,"percent_change_7d":0.52494011,"percent_change_30d":25.07788769,"percent_change_60d":11.84830475,"percent_change_90d":1.68540396,"market_cap":57852926.46555786,"market_cap_dominance":0.0043,"fully_diluted_market_cap":495020240.39,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7824,"name":"Vai","symbol":"VAI","slug":"vai","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4bd17003473389a42daf6a0a729f6fdb328bbbd7"},"infinite_supply":false,"cmc_rank":387,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.0007410409986244,"volume_24h":33045.99877803,"volume_change_24h":532.5641,"percent_change_1h":0.00067381,"percent_change_24h":0.03132781,"percent_change_7d":-0.02812693,"percent_change_30d":0.0361149,"percent_change_60d":0.60556243,"percent_change_90d":2.26695849,"market_cap":57541162.78587562,"market_cap_dominance":0,"fully_diluted_market_cap":57541162.79,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"infinite_supply":false,"cmc_rank":388,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0005332414982731719,"volume_24h":7017848.57402462,"volume_change_24h":39.6106,"percent_change_1h":0.33641541,"percent_change_24h":4.70876644,"percent_change_7d":1.38087811,"percent_change_30d":10.47541905,"percent_change_60d":29.37363885,"percent_change_90d":13.3686333,"market_cap":57273138.51414862,"market_cap_dominance":0.0043,"fully_diluted_market_cap":104519993.99,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"infinite_supply":false,"cmc_rank":389,"self_reported_circulating_supply":67680001,"self_reported_market_cap":55107737.58642649,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.8142396095181277,"volume_24h":11706965.1265614,"volume_change_24h":20.8623,"percent_change_1h":0.66813504,"percent_change_24h":-3.05010956,"percent_change_7d":-2.81038719,"percent_change_30d":38.56023128,"percent_change_60d":51.74643124,"percent_change_90d":30.2310435,"market_cap":57135194.21412663,"market_cap_dominance":0.0043,"fully_diluted_market_cap":57135194.21,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8766,"name":"MyNeighborAlice","symbol":"ALICE","slug":"myneighboralice","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAC51066d7bEC65Dc4589368da368b212745d63E8"},"infinite_supply":false,"cmc_rank":390,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9574387515728408,"volume_24h":28477265.7542909,"volume_change_24h":73.6301,"percent_change_1h":0.43712396,"percent_change_24h":6.81144778,"percent_change_7d":5.6411095,"percent_change_30d":37.0555517,"percent_change_60d":20.77185701,"percent_change_90d":4.49646122,"market_cap":56719540.29863123,"market_cap_dominance":0.0042,"fully_diluted_market_cap":95743875.16,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5612,"name":"SOMESING","symbol":"SSX","slug":"somesing","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xdcd62c57182e780e23d2313c4782709da85b9d6c"},"infinite_supply":false,"cmc_rank":391,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.019562458352609648,"volume_24h":3768370.1203039,"volume_change_24h":-26.823,"percent_change_1h":0.70026662,"percent_change_24h":-2.86507873,"percent_change_7d":2.59092812,"percent_change_30d":28.33701476,"percent_change_60d":41.97081837,"percent_change_90d":16.24713618,"market_cap":56191444.93390094,"market_cap_dominance":0,"fully_diluted_market_cap":117374750.12,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5866,"name":"DEXTools","symbol":"DEXT","slug":"dextools","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb7b4564402e5500db5bb6d63ae671302777c75a"},"infinite_supply":false,"cmc_rank":392,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.616872939112642,"volume_24h":731811.12922039,"volume_change_24h":103.1666,"percent_change_1h":0.63393379,"percent_change_24h":2.2815712,"percent_change_7d":14.12361601,"percent_change_30d":22.34197525,"percent_change_60d":6.4861965,"percent_change_90d":3.84109162,"market_cap":55996479.29139918,"market_cap_dominance":0,"fully_diluted_market_cap":123374587.82,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8335,"name":"Mdex","symbol":"MDX","slug":"mdex","platform":{"id":2502,"name":"HECO","symbol":"HT","slug":"htx-token","token_address":"0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c"},"infinite_supply":false,"cmc_rank":393,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.05867593888181277,"volume_24h":7122075.24580233,"volume_change_24h":17.5656,"percent_change_1h":-1.89391463,"percent_change_24h":3.39975976,"percent_change_7d":6.66658086,"percent_change_30d":1.59245784,"percent_change_60d":-7.01642032,"percent_change_90d":-7.51795688,"market_cap":55756631.22119532,"market_cap_dominance":0.0042,"fully_diluted_market_cap":62196495.21,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3884,"name":"Function X","symbol":"FX","slug":"function-x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c15ef5b4b21951d50e53e4fbda8298ffad25057"},"infinite_supply":false,"cmc_rank":394,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.13592624687184449,"volume_24h":579094.18547819,"volume_change_24h":-46.4968,"percent_change_1h":0.09465524,"percent_change_24h":0.59839804,"percent_change_7d":7.89804742,"percent_change_30d":10.76150401,"percent_change_60d":4.27820498,"percent_change_90d":-12.36397203,"market_cap":55528638.89775604,"market_cap_dominance":0.0042,"fully_diluted_market_cap":257311460.66,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11823,"name":"Pocket Network","symbol":"POKT","slug":"pocket-network","infinite_supply":false,"platform":null,"cmc_rank":395,"self_reported_circulating_supply":1019807684,"self_reported_market_cap":37217111.60483828,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.036494245129494715,"volume_24h":613551.46739172,"volume_change_24h":-1.9013,"percent_change_1h":-0.26229618,"percent_change_24h":5.04037321,"percent_change_7d":35.96461172,"percent_change_30d":28.29644594,"percent_change_60d":51.85388317,"percent_change_90d":28.32053098,"market_cap":55526622.212956116,"market_cap_dominance":0,"fully_diluted_market_cap":59766141.52,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"infinite_supply":false,"cmc_rank":396,"self_reported_circulating_supply":399870594,"self_reported_market_cap":55279193.21359879,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.13824270662323018,"volume_24h":1680029.48064857,"volume_change_24h":45.0546,"percent_change_1h":-0.00043634,"percent_change_24h":9.15110735,"percent_change_7d":23.92830857,"percent_change_30d":47.23916562,"percent_change_60d":45.47002456,"percent_change_90d":3.54976836,"market_cap":55289852.41749297,"market_cap_dominance":0.0041,"fully_diluted_market_cap":55297082.65,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1757,"name":"FUNToken","symbol":"FUN","slug":"funtoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419d0d8bdd9af5e606ae2232ed285aff190e711b"},"infinite_supply":false,"cmc_rank":398,"self_reported_circulating_supply":10945357176,"self_reported_market_cap":54205741.92669067,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.004952395893077676,"volume_24h":1229182.33651492,"volume_change_24h":-28.7969,"percent_change_1h":0.35167315,"percent_change_24h":-0.07133452,"percent_change_7d":2.94041101,"percent_change_30d":13.48389658,"percent_change_60d":16.77369924,"percent_change_90d":-0.5532708,"market_cap":54292167.9375877,"market_cap_dominance":0.0041,"fully_diluted_market_cap":54363821.88,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20641,"name":"EURC","symbol":"EURC","slug":"euro-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"},"infinite_supply":false,"cmc_rank":400,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.0709028247656387,"volume_24h":4968869.40456261,"volume_change_24h":63.8897,"percent_change_1h":0.01641858,"percent_change_24h":0.07443092,"percent_change_7d":1.14733678,"percent_change_30d":1.38488784,"percent_change_60d":-0.61813745,"percent_change_90d":-1.87029433,"market_cap":54025854.22382689,"market_cap_dominance":0,"fully_diluted_market_cap":54025854.22,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":12147,"name":"Synapse","symbol":"SYN","slug":"synapse-2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f2D719407FdBeFF09D87557AbB7232601FD9F29"},"infinite_supply":false,"cmc_rank":402,"self_reported_circulating_supply":180209601,"self_reported_market_cap":68586601.99463753,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.38059349565197437,"volume_24h":4925739.58965849,"volume_change_24h":-16.7886,"percent_change_1h":0.73218135,"percent_change_24h":3.947735,"percent_change_7d":5.49728516,"percent_change_30d":28.09369568,"percent_change_60d":10.70901662,"percent_change_90d":-33.63401593,"market_cap":53196837.77091778,"market_cap_dominance":0.004,"fully_diluted_market_cap":95148373.91,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7533,"name":"Oraichain","symbol":"ORAI","slug":"oraichain-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c11249814f11b9346808179cf06e71ac328c1b5"},"infinite_supply":false,"cmc_rank":403,"self_reported_circulating_supply":14442979.65211912,"self_reported_market_cap":60426709.68205528,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":4.183811868293346,"volume_24h":1948514.99747832,"volume_change_24h":43.8895,"percent_change_1h":0.280416,"percent_change_24h":9.82127497,"percent_change_7d":-1.58625573,"percent_change_30d":85.97644228,"percent_change_60d":142.73480101,"percent_change_90d":92.82816107,"market_cap":53159848.303484716,"market_cap_dominance":0,"fully_diluted_market_cap":82752752.94,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4090,"name":"Wirex Token","symbol":"WXT","slug":"wirex-token","platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT"},"infinite_supply":false,"cmc_rank":405,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0052655683336605055,"volume_24h":188943.44413548,"volume_change_24h":-38.9532,"percent_change_1h":-0.85294825,"percent_change_24h":0.08714706,"percent_change_7d":-0.00886963,"percent_change_30d":12.01663103,"percent_change_60d":31.28385523,"percent_change_90d":37.54695073,"market_cap":52655683.33660506,"market_cap_dominance":0.0039,"fully_diluted_market_cap":52655683.34,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8911,"name":"Strike","symbol":"STRK","slug":"strike","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74232704659ef37c08995e386a2e26cc27a8d7b1"},"infinite_supply":false,"cmc_rank":406,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":13.161302968617445,"volume_24h":5557149.5142426,"volume_change_24h":-85.5047,"percent_change_1h":0.55797615,"percent_change_24h":-2.34610704,"percent_change_7d":10.84155618,"percent_change_30d":20.1282677,"percent_change_60d":35.44881195,"percent_change_90d":14.53583876,"market_cap":52343830.65420959,"market_cap_dominance":0.0039,"fully_diluted_market_cap":86086608.65,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11783,"name":"GameFi.org","symbol":"GAFI","slug":"gamefi","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e"},"infinite_supply":false,"cmc_rank":407,"self_reported_circulating_supply":8340920,"self_reported_market_cap":39783743.76969677,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":4.769706911191664,"volume_24h":413943.12408111,"volume_change_24h":124.3973,"percent_change_1h":-0.70570065,"percent_change_24h":36.50992994,"percent_change_7d":51.99710764,"percent_change_30d":208.14435218,"percent_change_60d":221.87007151,"percent_change_90d":98.12913281,"market_cap":52204743.50643059,"market_cap_dominance":0,"fully_diluted_market_cap":71330828.54,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9176,"name":"RocketX exchange","symbol":"RVF","slug":"rocket-vault-rocketx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc8af07a7861bedd104b8093ae3e9376fc8596d2"},"infinite_supply":false,"cmc_rank":408,"self_reported_circulating_supply":85420829,"self_reported_market_cap":59325270.04237381,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.6945059037342498,"volume_24h":1417392.02648888,"volume_change_24h":9.2696,"percent_change_1h":-0.41300773,"percent_change_24h":-3.36451938,"percent_change_7d":18.69186759,"percent_change_30d":157.11564763,"percent_change_60d":159.62172705,"percent_change_90d":119.07666286,"market_cap":52069918.26834912,"market_cap_dominance":0,"fully_diluted_market_cap":68964436.24,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4953,"name":"FirmaChain","symbol":"FCT","slug":"firmachain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1bad922f84b198a08292fb600319300ae32471b"},"infinite_supply":false,"cmc_rank":409,"self_reported_circulating_supply":769308688.309456,"self_reported_market_cap":51839057.58338929,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.06738394921459268,"volume_24h":4431631.71300563,"volume_change_24h":-48.1951,"percent_change_1h":0.81060686,"percent_change_24h":-0.57010331,"percent_change_7d":7.13901616,"percent_change_30d":18.21609689,"percent_change_60d":51.99145931,"percent_change_90d":18.05605662,"market_cap":51839057.58338929,"market_cap_dominance":0,"fully_diluted_market_cap":53268079.25,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2700,"name":"Celsius","symbol":"CEL","slug":"celsius","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"},"infinite_supply":false,"cmc_rank":410,"self_reported_circulating_supply":510732063,"self_reported_market_cap":110427467.42842218,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.21621408842002188,"volume_24h":1227651.61956675,"volume_change_24h":-6.4599,"percent_change_1h":1.35968982,"percent_change_24h":3.16092497,"percent_change_7d":-10.4530908,"percent_change_30d":43.47651015,"percent_change_60d":54.76779532,"percent_change_90d":42.90225244,"market_cap":51645658.195976414,"market_cap_dominance":0.0039,"fully_diluted_market_cap":150411094.92,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7859,"name":"Badger DAO","symbol":"BADGER","slug":"badger-dao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3472a5a71965499acd81997a54bba8d852c6e53d"},"infinite_supply":false,"cmc_rank":411,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.0384303,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.6538749483902473,"volume_24h":6625719.91909526,"volume_change_24h":-38.3324,"percent_change_1h":1.16498335,"percent_change_24h":2.20648302,"percent_change_7d":9.59300434,"percent_change_30d":23.89240332,"percent_change_60d":30.18204252,"percent_change_90d":21.77252758,"market_cap":51576550.33388998,"market_cap_dominance":0.0039,"fully_diluted_market_cap":55731373.92,"tvl":25302091.64,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11307,"name":"Beta Finance","symbol":"BETA","slug":"beta-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe1a001fe942f96eea22ba08783140b9dcc09d28"},"infinite_supply":false,"cmc_rank":412,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.06913518186627263,"volume_24h":3161059.86357244,"volume_change_24h":62.207,"percent_change_1h":0.09950487,"percent_change_24h":3.31380951,"percent_change_7d":4.01676665,"percent_change_30d":13.86860953,"percent_change_60d":-9.31613127,"percent_change_90d":-19.23744138,"market_cap":51013384.20364483,"market_cap_dominance":0.0038,"fully_diluted_market_cap":69135181.87,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":16946,"name":"Metacraft","symbol":"MCT","slug":"metacraft","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb"},"infinite_supply":false,"cmc_rank":413,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9543081963887972,"volume_24h":7772.84351529,"volume_change_24h":-1.2112,"percent_change_1h":0.00212251,"percent_change_24h":0.96110534,"percent_change_7d":1.18182859,"percent_change_30d":-4.55005316,"percent_change_60d":-11.88927545,"percent_change_90d":8.18614572,"market_cap":50254938.44701401,"market_cap_dominance":0,"fully_diluted_market_cap":1566939035.36,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9119,"name":"Alien Worlds","symbol":"TLM","slug":"alien-worlds","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x888888848B652B3E3a0f34c96E00EEC0F3a23F72"},"infinite_supply":false,"cmc_rank":415,"self_reported_circulating_supply":914030370,"self_reported_market_cap":12172228.197702965,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.013317093826655852,"volume_24h":18610431.19383031,"volume_change_24h":185.828,"percent_change_1h":0.9033722,"percent_change_24h":9.81355015,"percent_change_7d":11.4743224,"percent_change_30d":33.70710568,"percent_change_60d":26.75824189,"percent_change_90d":15.20152018,"market_cap":49788238.8574174,"market_cap_dominance":0.0037,"fully_diluted_market_cap":133170938.27,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4056,"name":"Ampleforth","symbol":"AMPL","slug":"ampleforth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd46ba6d942050d489dbd938a2c909a5d5039a161"},"infinite_supply":false,"cmc_rank":416,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.53279506343315,"volume_24h":380810.58566557,"volume_change_24h":-17.8795,"percent_change_1h":0.27769218,"percent_change_24h":1.70817751,"percent_change_7d":15.70002826,"percent_change_30d":32.4208175,"percent_change_60d":48.01386632,"percent_change_90d":37.6637588,"market_cap":49470243.11282576,"market_cap_dominance":0.0037,"fully_diluted_market_cap":605983154.05,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","infinite_supply":false,"platform":null,"cmc_rank":417,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.046465929314300616,"volume_24h":1209718.60543158,"volume_change_24h":35.3941,"percent_change_1h":0.50879962,"percent_change_24h":1.24731173,"percent_change_7d":2.82047067,"percent_change_30d":5.45187254,"percent_change_60d":-2.51857612,"percent_change_90d":-9.78302452,"market_cap":49417383.43759086,"market_cap_dominance":0,"fully_diluted_market_cap":464659293.14,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7150,"name":"Flamingo","symbol":"FLM","slug":"flamingo","platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"4d9eab13620fe3569ba3b0e56e2877739e4145e3"},"infinite_supply":false,"cmc_rank":418,"self_reported_circulating_supply":530878592.7122263,"self_reported_market_cap":49204822.256202415,"tvl_ratio":1.25645599,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.09268564024180742,"volume_24h":6562476.76006103,"volume_change_24h":-59.6683,"percent_change_1h":0.91586342,"percent_change_24h":0.91076232,"percent_change_7d":8.42686748,"percent_change_30d":23.48617112,"percent_change_60d":14.59581733,"percent_change_90d":39.46342812,"market_cap":49204822.256202415,"market_cap_dominance":0.0037,"fully_diluted_market_cap":92685640.24,"tvl":39161596.15401,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5380,"name":"HUNT","symbol":"HUNT","slug":"hunt","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5"},"infinite_supply":false,"cmc_rank":419,"self_reported_circulating_supply":198912688,"self_reported_market_cap":77069468.70249687,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.3874537591211722,"volume_24h":5080900.97296032,"volume_change_24h":-31.3777,"percent_change_1h":0.50820523,"percent_change_24h":-0.94502008,"percent_change_7d":5.09769434,"percent_change_30d":16.06286303,"percent_change_60d":40.22842091,"percent_change_90d":13.91592995,"market_cap":48984001.746248774,"market_cap_dominance":0,"fully_diluted_market_cap":77069468.7,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9421,"name":"Ampleforth Governance Token","symbol":"FORTH","slug":"ampleforth-governance-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77fba179c79de5b7653f68b5039af940ada60ce0"},"infinite_supply":false,"cmc_rank":420,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":3.214920356320134,"volume_24h":1257520.79290414,"volume_change_24h":-48.1682,"percent_change_1h":0.63595633,"percent_change_24h":1.17607933,"percent_change_7d":5.78433041,"percent_change_30d":13.67575089,"percent_change_60d":7.3852907,"percent_change_90d":7.74824462,"market_cap":48675441.3577731,"market_cap_dominance":0.0036,"fully_diluted_market_cap":49181520.94,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":421,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.003610788107176282,"volume_24h":643242.29482454,"volume_change_24h":2.6695,"percent_change_1h":0.85186753,"percent_change_24h":2.25105401,"percent_change_7d":8.16931183,"percent_change_30d":6.50788128,"percent_change_60d":16.9743211,"percent_change_90d":0.19943104,"market_cap":48661680.289689004,"market_cap_dominance":0.0036,"fully_diluted_market_cap":50302672.44,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5190,"name":"FLEX","symbol":"FLEX","slug":"flex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfcf8eda095e37a41e002e266daad7efc1579bc0a"},"infinite_supply":false,"cmc_rank":422,"self_reported_circulating_supply":78735764.89,"self_reported_market_cap":38765352.49907025,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.4923474427819234,"volume_24h":81938.72598682,"volume_change_24h":-12.4092,"percent_change_1h":0.00624932,"percent_change_24h":3.23616699,"percent_change_7d":0.59319177,"percent_change_30d":-0.43930171,"percent_change_60d":-55.26122369,"percent_change_90d":-93.06113696,"market_cap":48577430.260633506,"market_cap_dominance":0,"fully_diluted_market_cap":49234744.28,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4275,"name":"COMBO","symbol":"COMBO","slug":"combo-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661"},"infinite_supply":false,"cmc_rank":423,"self_reported_circulating_supply":66860636.59,"self_reported_market_cap":45365330.263736166,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.6785058081621859,"volume_24h":6426042.12386832,"volume_change_24h":59.0442,"percent_change_1h":0.82536829,"percent_change_24h":7.33495916,"percent_change_7d":0.66889999,"percent_change_30d":15.0638935,"percent_change_60d":28.80220976,"percent_change_90d":6.94755986,"market_cap":48209023.69807597,"market_cap_dominance":0.0036,"fully_diluted_market_cap":48209023.7,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7064,"name":"BakeryToken","symbol":"BAKE","slug":"bakerytoken","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5"},"infinite_supply":false,"cmc_rank":425,"self_reported_circulating_supply":7306054,"self_reported_market_cap":1211939.5702030903,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1658815511359607,"volume_24h":47191075.62434203,"volume_change_24h":-25.4989,"percent_change_1h":0.58613529,"percent_change_24h":-2.01170503,"percent_change_7d":17.70275114,"percent_change_30d":9.58578935,"percent_change_60d":57.38470138,"percent_change_90d":75.5260062,"market_cap":48067582.23988386,"market_cap_dominance":0.0036,"fully_diluted_market_cap":48067582.24,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10180,"name":"Gomining","symbol":"GMT","slug":"gomining-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":426,"self_reported_circulating_supply":432919966.02786595,"self_reported_market_cap":51567190.38471256,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.11911483514574912,"volume_24h":1535945.65977729,"volume_change_24h":23.025,"percent_change_1h":-0.51596321,"percent_change_24h":0.15478893,"percent_change_7d":15.78378628,"percent_change_30d":17.71360377,"percent_change_60d":26.67126443,"percent_change_90d":-3.55709078,"market_cap":47841658.38232608,"market_cap_dominance":0,"fully_diluted_market_cap":52043086.67,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1993,"name":"Kin","symbol":"KIN","slug":"kin","infinite_supply":false,"platform":null,"cmc_rank":427,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.000016266030453189612,"volume_24h":535388.53029906,"volume_change_24h":132.0833,"percent_change_1h":0.63914478,"percent_change_24h":32.55623438,"percent_change_7d":41.92186246,"percent_change_30d":44.3822307,"percent_change_60d":83.0685411,"percent_change_90d":31.11207524,"market_cap":47752788.28298805,"market_cap_dominance":0.0036,"fully_diluted_market_cap":47752788.28,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":21532,"name":"Aura Finance","symbol":"AURA","slug":"aura-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc0c293ce456ff0ed870add98a0828dd4d2903dbf"},"infinite_supply":false,"cmc_rank":428,"self_reported_circulating_supply":3686237,"self_reported_market_cap":4128649.1785727195,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.1200172909589696,"volume_24h":417088.73438105,"volume_change_24h":136.9657,"percent_change_1h":-0.78934682,"percent_change_24h":0.79664318,"percent_change_7d":18.39231593,"percent_change_30d":30.49912346,"percent_change_60d":20.36096133,"percent_change_90d":-12.00029913,"market_cap":47752033.89333786,"market_cap_dominance":0,"fully_diluted_market_cap":112001729.1,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7046,"name":"Aavegotchi","symbol":"GHST","slug":"aavegotchi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3F382DbD960E3a9bbCeaE22651E88158d2791550"},"infinite_supply":false,"cmc_rank":430,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9015806380147536,"volume_24h":4275601.40580743,"volume_change_24h":162.6364,"percent_change_1h":0.5913656,"percent_change_24h":5.70556586,"percent_change_7d":3.10695607,"percent_change_30d":15.78094252,"percent_change_60d":11.17071556,"percent_change_90d":-4.08608519,"market_cap":47556396.27245526,"market_cap_dominance":0.0036,"fully_diluted_market_cap":47556397.62,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":17917,"name":"RSS3","symbol":"RSS3","slug":"rss3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc98d64da73a6616c42117b582e832812e7b8d57f"},"infinite_supply":false,"cmc_rank":431,"self_reported_circulating_supply":473500000.3,"self_reported_market_cap":48652107.72142293,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.10274996344371266,"volume_24h":5275515.33196231,"volume_change_24h":-10.887,"percent_change_1h":-1.10678277,"percent_change_24h":3.92761392,"percent_change_7d":15.41838953,"percent_change_30d":13.70544213,"percent_change_60d":12.03232051,"percent_change_90d":-15.97966451,"market_cap":47526646.903043546,"market_cap_dominance":0.0036,"fully_diluted_market_cap":102749963.44,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":28321,"name":"Polygon Ecosystem Token","symbol":"POL","slug":"polygon-ecosystem-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":432,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":45277384.738385774,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7274363815761126,"volume_24h":481133.09302536,"volume_change_24h":28.8798,"percent_change_1h":1.28216878,"percent_change_24h":4.03966937,"percent_change_7d":12.27086682,"percent_change_30d":12.75305734,"percent_change_60d":12.75305734,"percent_change_90d":12.75305734,"market_cap":47525840.041513786,"market_cap_dominance":0,"fully_diluted_market_cap":7274496691.74,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":26585,"name":"PLANET","symbol":"PLANET","slug":"planettoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b"},"infinite_supply":false,"cmc_rank":433,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00005571352362448098,"volume_24h":32728675.35867716,"volume_change_24h":12.8444,"percent_change_1h":1.91317797,"percent_change_24h":4.61751671,"percent_change_7d":5.11989727,"percent_change_30d":-2.8446618,"percent_change_60d":10.90188917,"percent_change_90d":-11.59201742,"market_cap":47437281.67669817,"market_cap_dominance":0,"fully_diluted_market_cap":55713523.63,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5161,"name":"WazirX","symbol":"WRX","slug":"wazirx","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"WRX-ED1"},"infinite_supply":false,"cmc_rank":435,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.12289117916222515,"volume_24h":843812.89002789,"volume_change_24h":18.7604,"percent_change_1h":0.24466256,"percent_change_24h":2.64127569,"percent_change_7d":6.84291477,"percent_change_30d":28.31644893,"percent_change_60d":22.03500391,"percent_change_90d":-0.62475764,"market_cap":46926841.31330386,"market_cap_dominance":0.0035,"fully_diluted_market_cap":118300784.27,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3316,"name":"smARTOFGIVING","symbol":"AOG","slug":"smartofgiving","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8578530205cecbe5db83f7f29ecfeec860c297c2"},"infinite_supply":false,"cmc_rank":436,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.6312808947852692,"volume_24h":23165.33400379,"volume_change_24h":0,"percent_change_1h":0.00390872,"percent_change_24h":2.02967164,"percent_change_7d":-0.1603257,"percent_change_30d":0.14509971,"percent_change_60d":-0.10577817,"percent_change_90d":1.21051052,"market_cap":46576210.21024404,"market_cap_dominance":0,"fully_diluted_market_cap":1704458415.92,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"infinite_supply":false,"cmc_rank":437,"self_reported_circulating_supply":4000000,"self_reported_market_cap":28381055.134848952,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":7.095263783712238,"volume_24h":3413212.49721352,"volume_change_24h":-27.6173,"percent_change_1h":0.49464894,"percent_change_24h":0.86216152,"percent_change_7d":-1.19564015,"percent_change_30d":26.88037208,"percent_change_60d":48.74908677,"percent_change_90d":37.98862067,"market_cap":46119356.49940522,"market_cap_dominance":0,"fully_diluted_market_cap":70952637.84,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3089,"name":"AVINOC","symbol":"AVINOC","slug":"avinoc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1ca9cb74685755965c7458528a36934df52a3ef"},"infinite_supply":false,"cmc_rank":438,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.11741329344319787,"volume_24h":77792.25071724,"volume_change_24h":-3.6483,"percent_change_1h":0.55083536,"percent_change_24h":40.2205051,"percent_change_7d":-0.11176896,"percent_change_30d":-6.76505645,"percent_change_60d":64.71163788,"percent_change_90d":10.7711521,"market_cap":45702475.43486678,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6216,"name":"AXEL","symbol":"AXEL","slug":"axel","infinite_supply":false,"platform":null,"cmc_rank":439,"self_reported_circulating_supply":262740225,"self_reported_market_cap":41996076.72479648,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.1598387788729209,"volume_24h":1158.04291291,"volume_change_24h":-30.6468,"percent_change_1h":-0.3595066,"percent_change_24h":-0.35153802,"percent_change_7d":-0.84544157,"percent_change_30d":25.54527248,"percent_change_60d":29.48021408,"percent_change_90d":7.06305877,"market_cap":45250792.74083347,"market_cap_dominance":0,"fully_diluted_market_cap":159838778.87,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5956,"name":"MUX Protocol","symbol":"MCB","slug":"mcdex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e352cf164e64adcbad318c3a1e222e9eba4ce42"},"infinite_supply":false,"cmc_rank":440,"self_reported_circulating_supply":2268644,"self_reported_market_cap":26857254.200238712,"tvl_ratio":34.17988508,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":11.838461301217253,"volume_24h":136369.09215206,"volume_change_24h":-71.7638,"percent_change_1h":0.08001961,"percent_change_24h":0.57800761,"percent_change_7d":5.8303143,"percent_change_30d":17.68939263,"percent_change_60d":21.68585073,"percent_change_90d":14.49365419,"market_cap":45240952.147211656,"market_cap_dominance":0,"fully_diluted_market_cap":118384613.01,"tvl":1323613.34889,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20513,"name":"Saitama","symbol":"SAITAMA","slug":"saitama-inu-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xce3f08e664693ca792cace4af1364d5e220827b2"},"infinite_supply":false,"cmc_rank":441,"self_reported_circulating_supply":44741892503,"self_reported_market_cap":45648229.82297212,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0010202570179594292,"volume_24h":696913.23483079,"volume_change_24h":26.3384,"percent_change_1h":0.99095517,"percent_change_24h":-5.28287636,"percent_change_7d":-14.14828064,"percent_change_30d":12.95317053,"percent_change_60d":55.37318566,"percent_change_90d":39.38455351,"market_cap":45210165.74916804,"market_cap_dominance":0,"fully_diluted_market_cap":102025701.8,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7725,"name":"TrueFi","symbol":"TRU","slug":"truefi-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c19596f5aaff459fa38b0f7ed92f11ae6543784"},"infinite_supply":false,"cmc_rank":442,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":628.10739288,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.042031602094267616,"volume_24h":5314338.11227552,"volume_change_24h":-34.569,"percent_change_1h":0.67654557,"percent_change_24h":-0.60716615,"percent_change_7d":10.09310832,"percent_change_30d":11.49619842,"percent_change_60d":31.981942,"percent_change_90d":15.4892626,"market_cap":45024398.64658542,"market_cap_dominance":0.0034,"fully_diluted_market_cap":60945823.04,"tvl":71682.64402,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23397,"name":"Games for a Living","symbol":"GFAL","slug":"games-for-a-living","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949"},"infinite_supply":false,"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03781991258223597,"volume_24h":1533113.20893134,"volume_change_24h":15.0637,"percent_change_1h":-0.3757753,"percent_change_24h":-2.44901247,"percent_change_7d":6.7056715,"percent_change_30d":45.36456489,"percent_change_60d":58.2035046,"percent_change_90d":160.72410327,"market_cap":44264270.51350955,"market_cap_dominance":0,"fully_diluted_market_cap":378199125.82,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7055,"name":"DeFi Pulse Index","symbol":"DPI","slug":"defi-pulse-index","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b"},"infinite_supply":false,"cmc_rank":445,"self_reported_circulating_supply":571994.9636,"self_reported_market_cap":45158933.28970832,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":78.9498792183217,"volume_24h":56907.04014928,"volume_change_24h":245.052,"percent_change_1h":1.23554587,"percent_change_24h":4.49991451,"percent_change_7d":11.01803052,"percent_change_30d":20.71783891,"percent_change_60d":24.90117954,"percent_change_90d":3.71334894,"market_cap":44131673.95128182,"market_cap_dominance":0,"fully_diluted_market_cap":44131673.95,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7281,"name":"Persistence","symbol":"XPRT","slug":"persistence","platform":{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","token_address":"IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293"},"infinite_supply":false,"cmc_rank":447,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.23592942956908963,"volume_24h":371770.00745197,"volume_change_24h":18.3781,"percent_change_1h":1.57324047,"percent_change_24h":18.18660211,"percent_change_7d":35.10546544,"percent_change_30d":42.74666408,"percent_change_60d":40.7837074,"percent_change_90d":0.97393759,"market_cap":43953288.846432924,"market_cap_dominance":0.0033,"fully_diluted_market_cap":95152309.43,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"infinite_supply":false,"cmc_rank":449,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.02383328,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.6686164555293476,"volume_24h":6403243.37957729,"volume_change_24h":18.2168,"percent_change_1h":1.06475096,"percent_change_24h":3.63940633,"percent_change_7d":5.42483015,"percent_change_30d":13.71233784,"percent_change_60d":2.08948893,"percent_change_90d":1.86998926,"market_cap":43460069.60940759,"market_cap_dominance":0.0033,"fully_diluted_market_cap":66861645.55,"tvl":8650778.63054,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9020,"name":"Toko Token","symbol":"TKO","slug":"tokocrypto","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9f589e3eabe42ebc94a44727b3f3531c0c877809"},"infinite_supply":false,"cmc_rank":450,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.254384626360623,"volume_24h":2927769.84486529,"volume_change_24h":-15.3336,"percent_change_1h":0.50272072,"percent_change_24h":6.30531831,"percent_change_7d":12.62537334,"percent_change_30d":19.74866373,"percent_change_60d":9.09261189,"percent_change_90d":3.58477308,"market_cap":43184676.35351291,"market_cap_dominance":0.0032,"fully_diluted_market_cap":127192313.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11374,"name":"Mines of Dalarnia","symbol":"DAR","slug":"mines-of-dalarnia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x081131434f93063751813c619ecca9c4dc7862a3"},"infinite_supply":false,"cmc_rank":451,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.10796837112432044,"volume_24h":23467073.53051839,"volume_change_24h":3.6139,"percent_change_1h":0.44604193,"percent_change_24h":3.50251447,"percent_change_7d":4.95414441,"percent_change_30d":23.70312327,"percent_change_60d":24.14554806,"percent_change_90d":0.18225731,"market_cap":43074372.829456225,"market_cap_dominance":0.0032,"fully_diluted_market_cap":86374696.9,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6950,"name":"Perpetual Protocol","symbol":"PERP","slug":"perpetual-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc396689893d065f41bc2c6ecbee5e0085233447"},"infinite_supply":false,"cmc_rank":452,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.6500418159473628,"volume_24h":8173482.51252671,"volume_change_24h":-20.8737,"percent_change_1h":1.08604829,"percent_change_24h":3.20302727,"percent_change_7d":6.82576993,"percent_change_30d":13.96909425,"percent_change_60d":-41.9228851,"percent_change_90d":24.19168721,"market_cap":42904161.96022085,"market_cap_dominance":0.0032,"fully_diluted_market_cap":97506272.39,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":21929,"name":"Kwenta","symbol":"KWENTA","slug":"kwenta","platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x920Cf626a271321C151D027030D5d08aF699456b"},"infinite_supply":false,"cmc_rank":453,"self_reported_circulating_supply":435629.290425585,"self_reported_market_cap":42830377.09620293,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":98.31840520723502,"volume_24h":291896.81475817,"volume_change_24h":-4.7815,"percent_change_1h":0.30408996,"percent_change_24h":3.22129163,"percent_change_7d":17.71637503,"percent_change_30d":14.38914845,"percent_change_60d":18.58959982,"percent_change_90d":-10.37511303,"market_cap":42830377.096203424,"market_cap_dominance":0,"fully_diluted_market_cap":59694572.27,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superfarm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":454,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.09435460633154118,"volume_24h":2611094.5149514,"volume_change_24h":17.7724,"percent_change_1h":0.71788145,"percent_change_24h":5.86724545,"percent_change_7d":12.15888976,"percent_change_30d":20.84467408,"percent_change_60d":13.59685067,"percent_change_90d":3.52680004,"market_cap":42619489.13259036,"market_cap_dominance":0.0032,"fully_diluted_market_cap":94354606.33,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2273,"name":"Uquid Coin","symbol":"UQC","slug":"uquid-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2"},"infinite_supply":false,"cmc_rank":455,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":4.228416039637651,"volume_24h":151136.82047779,"volume_change_24h":49.5128,"percent_change_1h":0.21327401,"percent_change_24h":1.07448394,"percent_change_7d":2.07556363,"percent_change_30d":46.56139334,"percent_change_60d":35.73006788,"percent_change_90d":13.41542342,"market_cap":42284160.396376505,"market_cap_dominance":0,"fully_diluted_market_cap":169136641.59,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33349b282065b0284d756f0577fb39c158f935e6"},"infinite_supply":false,"cmc_rank":456,"self_reported_circulating_supply":3874845,"self_reported_market_cap":36913442.185198605,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":9.526430653406422,"volume_24h":880669.30307148,"volume_change_24h":5.2706,"percent_change_1h":3.5620008,"percent_change_24h":8.10108211,"percent_change_7d":46.62520698,"percent_change_30d":70.77326291,"percent_change_60d":113.76190244,"percent_change_90d":65.26802814,"market_cap":42087633.32949359,"market_cap_dominance":0.0032,"fully_diluted_market_cap":95264306.53,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","infinite_supply":true,"platform":null,"cmc_rank":458,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":5.022444201481108,"volume_24h":3209779.43976396,"volume_change_24h":-13.5557,"percent_change_1h":1.01416115,"percent_change_24h":5.72024802,"percent_change_7d":14.62542254,"percent_change_30d":19.97002004,"percent_change_60d":16.82381365,"percent_change_90d":-1.97782172,"market_cap":41757515.1759586,"market_cap_dominance":0.0031,"fully_diluted_market_cap":55445267.74,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":15447,"name":"Lyra","symbol":"LYRA","slug":"lyra-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01ba67aac7f75f647d94220cc98fb30fcc5105bf"},"infinite_supply":false,"cmc_rank":461,"self_reported_circulating_supply":65000000,"self_reported_market_cap":4750828.112848029,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.07308966327458505,"volume_24h":104217.69141145,"volume_change_24h":-0.3069,"percent_change_1h":1.08416979,"percent_change_24h":4.86615893,"percent_change_7d":27.27800864,"percent_change_30d":38.12219007,"percent_change_60d":27.58802742,"percent_change_90d":18.00372939,"market_cap":41362880.6898329,"market_cap_dominance":0,"fully_diluted_market_cap":73089663.27,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":20873,"name":"LeverFi","symbol":"LEVER","slug":"lever","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4B5f49487ea7B3609b1aD05459BE420548789f1f"},"infinite_supply":false,"cmc_rank":464,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.001427704928818079,"volume_24h":13742543.4174066,"volume_change_24h":15.0565,"percent_change_1h":1.05413371,"percent_change_24h":5.81101603,"percent_change_7d":1.06303558,"percent_change_30d":-2.31750023,"percent_change_60d":-3.32685981,"percent_change_90d":16.07358393,"market_cap":40905518.512983896,"market_cap_dominance":0.0031,"fully_diluted_market_cap":49969672.51,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":28179,"name":"Wall Street Memes","symbol":"WSM","slug":"wall-street-memes","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62e45c3df611dce236a6ddc7a493d79f9dfadef"},"infinite_supply":false,"cmc_rank":465,"self_reported_circulating_supply":1660896401,"self_reported_market_cap":37522380.545779064,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.02259164420079869,"volume_24h":14731848.48316576,"volume_change_24h":47.0389,"percent_change_1h":0.01179621,"percent_change_24h":-4.01545158,"percent_change_7d":-11.41391124,"percent_change_30d":-53.55795612,"percent_change_60d":-43.23837883,"percent_change_90d":-43.23837883,"market_cap":40747854.77881862,"market_cap_dominance":0,"fully_diluted_market_cap":45183288.4,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9638,"name":"SingularityDAO","symbol":"SDAO","slug":"singularitydao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x993864e43caa7f7f12953ad6feb1d1ca635b875f"},"infinite_supply":false,"cmc_rank":466,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.49145538768784897,"volume_24h":765009.19913726,"volume_change_24h":8.2162,"percent_change_1h":2.0107274,"percent_change_24h":5.6436749,"percent_change_7d":5.8074677,"percent_change_30d":42.77274529,"percent_change_60d":22.76790354,"percent_change_90d":16.81426777,"market_cap":40659678.728528604,"market_cap_dominance":0.003,"fully_diluted_market_cap":49145538.77,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10188,"name":"Automata Network","symbol":"ATA","slug":"automata-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2120b9e674d3fc3875f415a7df52e382f141225"},"infinite_supply":false,"cmc_rank":467,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.09328301101983223,"volume_24h":2554677.15109357,"volume_change_24h":-20.2387,"percent_change_1h":0.58872615,"percent_change_24h":2.89649044,"percent_change_7d":4.8221472,"percent_change_30d":15.5276274,"percent_change_60d":13.83327987,"percent_change_90d":11.4906963,"market_cap":40455806.168024495,"market_cap_dominance":0.003,"fully_diluted_market_cap":93283011.02,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10746,"name":"Biswap","symbol":"BSW","slug":"biswap","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x965f527d9159dce6288a2219db51fc6eef120dd1"},"infinite_supply":false,"cmc_rank":468,"self_reported_circulating_supply":136010239,"self_reported_market_cap":11151781.927435212,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.08199222359601332,"volume_24h":14699964.73407334,"volume_change_24h":-60.4904,"percent_change_1h":0.70791809,"percent_change_24h":-2.80629271,"percent_change_7d":20.52429961,"percent_change_30d":30.17757385,"percent_change_60d":25.37851046,"percent_change_90d":-4.39979966,"market_cap":39869570.86874131,"market_cap_dominance":0.003,"fully_diluted_market_cap":57394556.52,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7236,"name":"Celo Dollar","symbol":"CUSD","slug":"celo-dollar","platform":{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","token_address":"0x765de816845861e75a25fca122bb6898b8b1282a"},"infinite_supply":false,"cmc_rank":469,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.0139267680728143,"volume_24h":341662.03884916,"volume_change_24h":-10.4339,"percent_change_1h":-0.18705142,"percent_change_24h":0.93791819,"percent_change_7d":1.17897982,"percent_change_30d":1.22818563,"percent_change_60d":1.79736907,"percent_change_90d":1.56657973,"market_cap":39279748.5679768,"market_cap_dominance":0.0029,"fully_diluted_market_cap":1013926768072814.2,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11213,"name":"Star Atlas DAO","symbol":"POLIS","slug":"star-atlas-polis","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk"},"infinite_supply":false,"cmc_rank":471,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.25591874676374815,"volume_24h":538743.81980795,"volume_change_24h":-17.2236,"percent_change_1h":-0.29972663,"percent_change_24h":0.82832956,"percent_change_7d":17.91399783,"percent_change_30d":109.83875205,"percent_change_60d":133.33196763,"percent_change_90d":116.3695939,"market_cap":39157065.17865141,"market_cap_dominance":0,"fully_diluted_market_cap":92130748.83,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10821,"name":"Starlink","symbol":"STARL","slug":"star-link","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24"},"infinite_supply":false,"cmc_rank":472,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.000003923272877590443,"volume_24h":8666844.88839774,"volume_change_24h":50.5686,"percent_change_1h":1.58008957,"percent_change_24h":4.23104429,"percent_change_7d":-17.57468085,"percent_change_30d":247.85542927,"percent_change_60d":531.86357281,"percent_change_90d":422.3296387,"market_cap":39151014.96555297,"market_cap_dominance":0,"fully_diluted_market_cap":39232728.78,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10789,"name":"Tether EURt","symbol":"EURt","slug":"tether-eurt","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc581b735a1688071a1746c968e0798d642ede491"},"infinite_supply":false,"cmc_rank":473,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0693419250368295,"volume_24h":2402360.32075363,"volume_change_24h":-0.6779,"percent_change_1h":0.02510873,"percent_change_24h":-0.05160763,"percent_change_7d":0.78988316,"percent_change_30d":0.98697616,"percent_change_60d":-0.14060781,"percent_change_90d":-2.30849112,"market_cap":38910508.23464988,"market_cap_dominance":0,"fully_diluted_market_cap":53468871.94,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2915,"name":"Moss Coin","symbol":"MOC","slug":"moss-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF"},"infinite_supply":false,"cmc_rank":474,"self_reported_circulating_supply":378302188,"self_reported_market_cap":36318402.10421883,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.09600367974667603,"volume_24h":3378055.55098981,"volume_change_24h":-52.0517,"percent_change_1h":0.54262763,"percent_change_24h":-0.07747849,"percent_change_7d":11.41489716,"percent_change_30d":11.71118639,"percent_change_60d":37.45480438,"percent_change_90d":10.01208827,"market_cap":38832498.46758491,"market_cap_dominance":0,"fully_diluted_market_cap":48001839.87,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5326,"name":"Orbit Chain","symbol":"ORC","slug":"orbit-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x662b67d00a13faf93254714dd601f5ed49ef2f51"},"infinite_supply":false,"cmc_rank":475,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.059984187146444656,"volume_24h":225816.89996,"volume_change_24h":8.0814,"percent_change_1h":0.56995629,"percent_change_24h":2.62809968,"percent_change_7d":9.56664643,"percent_change_30d":24.39062302,"percent_change_60d":5.17776203,"percent_change_90d":-9.22883545,"market_cap":38772560.79704369,"market_cap_dominance":0,"fully_diluted_market_cap":59984187.15,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263"},"infinite_supply":false,"cmc_rank":476,"self_reported_circulating_supply":59292999552806.1,"self_reported_market_cap":42254671.82828845,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":7.126418320371297e-7,"volume_24h":16250567.66809215,"volume_change_24h":-10.8277,"percent_change_1h":1.33908899,"percent_change_24h":-9.47924304,"percent_change_7d":7.07335188,"percent_change_30d":232.75574169,"percent_change_60d":206.31393038,"percent_change_90d":105.40194956,"market_cap":38608077.83169321,"market_cap_dominance":0,"fully_diluted_market_cap":71264183.2,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7960,"name":"Venus XVS","symbol":"vXVS","slug":"venus-xvs","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D"},"infinite_supply":false,"cmc_rank":478,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.17161781272006896,"volume_24h":8930144.91539798,"volume_change_24h":0,"percent_change_1h":1.59141173,"percent_change_24h":73.28422726,"percent_change_7d":73.28422726,"percent_change_30d":73.28422726,"percent_change_60d":73.28422726,"percent_change_90d":73.28422726,"market_cap":38516859.308680005,"market_cap_dominance":0,"fully_diluted_market_cap":38516859.31,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1552,"name":"Enzyme","symbol":"MLN","slug":"enzyme","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec67005c4e498ec7f55e092bd1d35cbc47c91892"},"infinite_supply":false,"cmc_rank":480,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.50696219,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":16.11741429450151,"volume_24h":1172220.89064327,"volume_change_24h":2.0226,"percent_change_1h":0.21154306,"percent_change_24h":1.48589216,"percent_change_7d":1.77913037,"percent_change_30d":6.35602232,"percent_change_60d":10.86261976,"percent_change_90d":-9.02695372,"market_cap":38129306.65076695,"market_cap_dominance":0.0029,"fully_diluted_market_cap":38193581.71,"tvl":75211341.69558,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3928,"name":"IDEX","symbol":"IDEX","slug":"idex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb705268213d593b8fd88d3fdeff93aff5cbdcfae"},"infinite_supply":false,"cmc_rank":483,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":14.03002079,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.05644037446274934,"volume_24h":2094722.53721016,"volume_change_24h":-37.0707,"percent_change_1h":0.636347,"percent_change_24h":3.81400584,"percent_change_7d":9.49677547,"percent_change_30d":20.47896461,"percent_change_60d":16.25777222,"percent_change_90d":7.36464804,"market_cap":38032832.48093301,"market_cap_dominance":0.0028,"fully_diluted_market_cap":56440374.46,"tvl":2710817.97051,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2856,"name":"CEEK VR","symbol":"CEEK","slug":"ceek-vr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb056c38f6b7dc4064367403e26424cd2c60655e1"},"infinite_supply":false,"cmc_rank":484,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.04707538661041231,"volume_24h":2355344.11774322,"volume_change_24h":-11.5616,"percent_change_1h":-0.16333677,"percent_change_24h":1.45652868,"percent_change_7d":1.99951624,"percent_change_30d":29.32994486,"percent_change_60d":15.45157048,"percent_change_90d":-3.2982753,"market_cap":37929475.95686339,"market_cap_dominance":0.0028,"fully_diluted_market_cap":47075386.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8037,"name":"Virtua","symbol":"TVK","slug":"terra-virtua-kolect","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988"},"infinite_supply":false,"cmc_rank":485,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03133149902524386,"volume_24h":40961620.03700247,"volume_change_24h":101.8402,"percent_change_1h":-0.40780703,"percent_change_24h":14.56702204,"percent_change_7d":36.64078952,"percent_change_30d":53.05977983,"percent_change_60d":55.03419313,"percent_change_90d":24.52858102,"market_cap":37406010.86055489,"market_cap_dominance":0.0028,"fully_diluted_market_cap":37597798.83,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7440,"name":"BarnBridge","symbol":"BOND","slug":"barnbridge","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0391D2021f89DC339F60Fff84546EA23E337750f"},"infinite_supply":false,"cmc_rank":486,"self_reported_circulating_supply":9492233.718768656,"self_reported_market_cap":44802650.23729707,"tvl_ratio":111.29718294,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":4.719927001872108,"volume_24h":75913930.7374402,"volume_change_24h":388.4932,"percent_change_1h":0.52243701,"percent_change_24h":12.42414152,"percent_change_7d":4.88517299,"percent_change_30d":141.49283209,"percent_change_60d":105.61081165,"percent_change_90d":62.20128213,"market_cap":37335860.57925308,"market_cap_dominance":0.0028,"fully_diluted_market_cap":47199270.02,"tvl":335460.96669,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2866,"name":"Sentinel Protocol","symbol":"UPP","slug":"sentinel-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc86d054809623432210c107af2e3f619dcfbf652"},"infinite_supply":false,"cmc_rank":487,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0756082732181903,"volume_24h":2655907.60650825,"volume_change_24h":-36.5412,"percent_change_1h":0.02673939,"percent_change_24h":-0.07284056,"percent_change_7d":9.65886643,"percent_change_30d":22.92341183,"percent_change_60d":36.69578164,"percent_change_90d":9.3720613,"market_cap":37186779.9582601,"market_cap_dominance":0,"fully_diluted_market_cap":37804136.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7460,"name":"Alpha Quark Token","symbol":"AQT","slug":"alpha-quark-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93"},"infinite_supply":false,"cmc_rank":488,"self_reported_circulating_supply":26640785,"self_reported_market_cap":37045594.720557824,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.390559426854645,"volume_24h":24952666.61877877,"volume_change_24h":-59.8907,"percent_change_1h":0.56904577,"percent_change_24h":3.16048921,"percent_change_7d":20.84848241,"percent_change_30d":36.66103751,"percent_change_60d":67.984175,"percent_change_90d":39.228877,"market_cap":37045593.3299984,"market_cap_dominance":0,"fully_diluted_market_cap":41716782.81,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaa20d9e0e2461697782ef11675f668207961"},"infinite_supply":false,"cmc_rank":489,"self_reported_circulating_supply":10000000,"self_reported_market_cap":961033.9010979044,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.09610339010979044,"volume_24h":1251915.20740004,"volume_change_24h":-8.0829,"percent_change_1h":0.337638,"percent_change_24h":-4.05650327,"percent_change_7d":2.55717175,"percent_change_30d":92.59283186,"percent_change_60d":77.8052911,"percent_change_90d":37.59963662,"market_cap":36042422.16285829,"market_cap_dominance":0.0027,"fully_diluted_market_cap":96103390.11,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15585,"name":"GuildFi","symbol":"GF","slug":"guildfi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaef88cea01475125522e117bfe45cf32044e238"},"infinite_supply":false,"cmc_rank":490,"self_reported_circulating_supply":474003524.1909327,"self_reported_market_cap":34478995.78598238,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.07273995661706081,"volume_24h":2963481.26663562,"volume_change_24h":188.3312,"percent_change_1h":-0.94076879,"percent_change_24h":22.03798576,"percent_change_7d":28.74839196,"percent_change_30d":46.61403581,"percent_change_60d":47.03905506,"percent_change_90d":25.64815622,"market_cap":35606324.373551175,"market_cap_dominance":0,"fully_diluted_market_cap":72739956.62,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10630,"name":"Guild of Guardians","symbol":"GOG","slug":"guild-of-guardians","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62"},"infinite_supply":false,"cmc_rank":491,"self_reported_circulating_supply":290000000,"self_reported_market_cap":23225524.990534157,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.08008801720873847,"volume_24h":122638.17089689,"volume_change_24h":-34.7124,"percent_change_1h":0.46648674,"percent_change_24h":0.15735185,"percent_change_7d":24.2894377,"percent_change_30d":25.54452845,"percent_change_60d":20.22926622,"percent_change_90d":10.53146279,"market_cap":35260137.94437207,"market_cap_dominance":0.0026,"fully_diluted_market_cap":80088017.21,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":492,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.045608137555720143,"volume_24h":557166.48400037,"volume_change_24h":9.6798,"percent_change_1h":2.11723837,"percent_change_24h":4.66659437,"percent_change_7d":11.44505748,"percent_change_30d":13.35868331,"percent_change_60d":15.99196467,"percent_change_90d":-0.54640105,"market_cap":35190543.459504075,"market_cap_dominance":0.0026,"fully_diluted_market_cap":43327730.68,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9071,"name":"Chainge","symbol":"CHNG","slug":"chainge","platform":{"id":2530,"name":"Fusion Network","symbol":"FSN","slug":"fusion","token_address":"0x05573124c64c69d85687152b2942bcb0a3b26d99"},"infinite_supply":false,"cmc_rank":493,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0879403578182463,"volume_24h":433947.6943278,"volume_change_24h":20.3663,"percent_change_1h":-0.54691855,"percent_change_24h":2.44864463,"percent_change_7d":0.08610305,"percent_change_30d":12.4168218,"percent_change_60d":17.98665398,"percent_change_90d":7.431024,"market_cap":35163309.19941888,"market_cap_dominance":0,"fully_diluted_market_cap":71642375.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7208,"name":"Polkastarter","symbol":"POLS","slug":"polkastarter","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa"},"infinite_supply":false,"cmc_rank":494,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.35202378151164415,"volume_24h":1910324.28453442,"volume_change_24h":-57.6619,"percent_change_1h":0.58939772,"percent_change_24h":-0.11053901,"percent_change_7d":15.3428647,"percent_change_30d":28.04402062,"percent_change_60d":35.4570757,"percent_change_90d":13.94050919,"market_cap":34928303.69964046,"market_cap_dominance":0.0026,"fully_diluted_market_cap":35202378.15,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8292,"name":"Router Protocol","symbol":"ROUTE","slug":"router-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4"},"infinite_supply":false,"cmc_rank":495,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.599318186209012,"volume_24h":1274609.06265213,"volume_change_24h":11.5003,"percent_change_1h":0.29476362,"percent_change_24h":8.956238,"percent_change_7d":8.21253602,"percent_change_30d":32.76933526,"percent_change_60d":25.40786341,"percent_change_90d":-1.38969597,"market_cap":34992564.31036366,"market_cap_dominance":0,"fully_diluted_market_cap":51986363.72,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11294,"name":"SuperRare","symbol":"RARE","slug":"superrare","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba5BDe662c17e2aDFF1075610382B9B691296350"},"infinite_supply":false,"cmc_rank":496,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.06647369109879217,"volume_24h":1809351.65785224,"volume_change_24h":50.8127,"percent_change_1h":0.09090152,"percent_change_24h":4.85652143,"percent_change_7d":8.09336773,"percent_change_30d":11.34747326,"percent_change_60d":4.68752475,"percent_change_90d":-9.64605047,"market_cap":34929950.00702813,"market_cap_dominance":0.0026,"fully_diluted_market_cap":66473691.1,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7692,"name":"e-Radix","symbol":"EXRD","slug":"radix","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414"},"infinite_supply":false,"cmc_rank":497,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.04720571465115642,"volume_24h":100157.53738965,"volume_change_24h":-31.8914,"percent_change_1h":0.1950789,"percent_change_24h":5.35591825,"percent_change_7d":12.86365935,"percent_change_30d":-1.32685668,"percent_change_60d":-12.92603169,"percent_change_90d":-11.91119088,"market_cap":34688394.00118525,"market_cap_dominance":0,"fully_diluted_market_cap":1132937151.63,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20672,"name":"Clash of Lilliput","symbol":"COL","slug":"clash-of-lilliput","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9ce116224459296abc7858627abd5879514bc629"},"infinite_supply":false,"cmc_rank":498,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.42158758963948084,"volume_24h":40912.24177453,"volume_change_24h":-27.2964,"percent_change_1h":0.28949818,"percent_change_24h":-13.9568758,"percent_change_7d":-18.49300858,"percent_change_30d":0.51112889,"percent_change_60d":-38.29111107,"percent_change_90d":-44.41984612,"market_cap":34601548.4671066,"market_cap_dominance":0,"fully_diluted_market_cap":421587589.64,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1817,"name":"Voyager Token","symbol":"VGX","slug":"voyager-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d"},"infinite_supply":false,"cmc_rank":500,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.12300452862577196,"volume_24h":5055081.94842793,"volume_change_24h":5.7186,"percent_change_1h":-0.42294489,"percent_change_24h":0.49762675,"percent_change_7d":3.26114348,"percent_change_30d":4.61424837,"percent_change_60d":-3.31967669,"percent_change_90d":-25.48832069,"market_cap":34254573.48657228,"market_cap_dominance":0.0026,"fully_diluted_market_cap":34365985.68,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2348,"name":"Measurable Data Token","symbol":"MDT","slug":"measurable-data-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26"},"infinite_supply":false,"cmc_rank":501,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.05049201113546173,"volume_24h":6407038.41525564,"volume_change_24h":-42.8483,"percent_change_1h":0.66519445,"percent_change_24h":2.93660151,"percent_change_7d":5.81127262,"percent_change_30d":13.74319283,"percent_change_60d":5.18216272,"percent_change_90d":13.13687799,"market_cap":34140527.40447053,"market_cap_dominance":0,"fully_diluted_market_cap":50492011.14,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2320,"name":"xMoney","symbol":"UTK","slug":"utrust","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c"},"infinite_supply":false,"cmc_rank":502,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.06807924856182355,"volume_24h":2172555.14406869,"volume_change_24h":-66.3124,"percent_change_1h":1.26257839,"percent_change_24h":-0.64017549,"percent_change_7d":13.75319666,"percent_change_30d":24.70154279,"percent_change_60d":22.75636899,"percent_change_90d":1.15021555,"market_cap":34039624.28091178,"market_cap_dominance":0.0025,"fully_diluted_market_cap":34039624.28,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9868,"name":"XCAD Network","symbol":"XCAD","slug":"xcad-network","platform":{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","token_address":"zil1z5l74hwy3pc3pr3gdh3nqju4jlyp0dzkhq2f5y"},"infinite_supply":false,"cmc_rank":503,"self_reported_circulating_supply":24308236,"self_reported_market_cap":18209363.839184545,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7491026432022687,"volume_24h":903155.26965444,"volume_change_24h":-8.4213,"percent_change_1h":0.5018328,"percent_change_24h":2.18357491,"percent_change_7d":1.27157995,"percent_change_30d":-3.81511359,"percent_change_60d":-35.17668729,"percent_change_90d":-47.25480051,"market_cap":34023541.3223028,"market_cap_dominance":0.0025,"fully_diluted_market_cap":149150479.55,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3673,"name":"ASD","symbol":"ASD","slug":"bitmax-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff742d05420b6aca4481f635ad8341f81a6300c2"},"infinite_supply":false,"cmc_rank":504,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0514909809132358,"volume_24h":1528336.20378822,"volume_change_24h":-1.992,"percent_change_1h":0.35289763,"percent_change_24h":0.73027511,"percent_change_7d":3.07895396,"percent_change_30d":0.28489153,"percent_change_60d":9.4336233,"percent_change_90d":11.4920746,"market_cap":34015728.464526035,"market_cap_dominance":0,"fully_diluted_market_cap":40194646.17,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7087,"name":"Dego Finance","symbol":"DEGO","slug":"dego-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3da932456d082cba208feb0b096d49b202bf89c8"},"infinite_supply":false,"cmc_rank":505,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.6092585390432308,"volume_24h":2455354.83018543,"volume_change_24h":-14.9139,"percent_change_1h":0.41397334,"percent_change_24h":2.57258335,"percent_change_7d":7.34453897,"percent_change_30d":23.24814866,"percent_change_60d":17.51881127,"percent_change_90d":6.61261935,"market_cap":33794209.80167564,"market_cap_dominance":0.0025,"fully_diluted_market_cap":33794429.32,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8615,"name":"Ethernity","symbol":"ERN","slug":"ethernity-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbc2ae13b23d715c30720f079fcd9b4a74093505"},"infinite_supply":false,"cmc_rank":507,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.719257322804702,"volume_24h":3314129.47111197,"volume_change_24h":-61.5225,"percent_change_1h":0.67126046,"percent_change_24h":3.26103664,"percent_change_7d":4.36930762,"percent_change_30d":16.82143352,"percent_change_60d":12.72307772,"percent_change_90d":9.02491288,"market_cap":33616997.16756441,"market_cap_dominance":0.0025,"fully_diluted_market_cap":51577719.68,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3795,"name":"ZEON","symbol":"ZEON","slug":"zeon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532"},"infinite_supply":false,"cmc_rank":508,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0010987399757290328,"volume_24h":19772.9634168,"volume_change_24h":-27.2375,"percent_change_1h":0.00212251,"percent_change_24h":3.33263216,"percent_change_7d":5.51722588,"percent_change_30d":8.23760148,"percent_change_60d":10.54868127,"percent_change_90d":-6.19818281,"market_cap":33543546.36864298,"market_cap_dominance":0,"fully_diluted_market_cap":54936998.79,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9637,"name":"Altura","symbol":"ALU","slug":"altura","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8263CD1601FE73C066bf49cc09841f35348e3be0"},"infinite_supply":false,"cmc_rank":510,"self_reported_circulating_supply":625757188.5,"self_reported_market_cap":29111144.507933266,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.046521470376897266,"volume_24h":478246.8326791,"volume_change_24h":24.949,"percent_change_1h":-0.71855255,"percent_change_24h":10.19565235,"percent_change_7d":14.52006044,"percent_change_30d":53.17228779,"percent_change_60d":38.24972102,"percent_change_90d":12.85886408,"market_cap":33484061.88807457,"market_cap_dominance":0,"fully_diluted_market_cap":46056255.67,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2927,"name":"sUSD","symbol":"SUSD","slug":"susd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57Ab1ec28D129707052df4dF418D58a2D46d5f51"},"infinite_supply":false,"cmc_rank":511,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.9977665975992409,"volume_24h":4952073.94429074,"volume_change_24h":39.9262,"percent_change_1h":0.009638,"percent_change_24h":-0.15422387,"percent_change_7d":-0.26220622,"percent_change_30d":0.38537358,"percent_change_60d":-0.13599305,"percent_change_90d":-0.17631069,"market_cap":33343527.061273646,"market_cap_dominance":0.0025,"fully_diluted_market_cap":142081538.45,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8642,"name":"Fei USD","symbol":"FEI","slug":"fei-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x956F47F50A910163D8BF957Cf5846D573E7f87CA"},"infinite_supply":false,"cmc_rank":512,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5545591.14085511,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9541347889773548,"volume_24h":339369.71439357,"volume_change_24h":-46.1485,"percent_change_1h":0.02500266,"percent_change_24h":-2.91182514,"percent_change_7d":-2.11925496,"percent_change_30d":-2.6582074,"percent_change_60d":-3.46856363,"percent_change_90d":-0.47528677,"market_cap":33303049.387145165,"market_cap_dominance":0.0025,"fully_diluted_market_cap":33549852.94,"tvl":6.00532,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9286,"name":"Doge Killer","symbol":"LEASH","slug":"doge-killer","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27c70cd1946795b66be9d954418546998b546634"},"infinite_supply":false,"cmc_rank":514,"self_reported_circulating_supply":107647,"self_reported_market_cap":33302412.566523172,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":309.36684316816235,"volume_24h":917638.03542773,"volume_change_24h":-0.9647,"percent_change_1h":0.62157324,"percent_change_24h":2.20296887,"percent_change_7d":-1.4240633,"percent_change_30d":3.40410864,"percent_change_60d":-10.12527531,"percent_change_90d":-42.56388248,"market_cap":32888969.925684888,"market_cap_dominance":0,"fully_diluted_market_cap":33277057.27,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5893,"name":"Frontier","symbol":"FRONT","slug":"frontier","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8C3527CC04340b208C854E985240c02F7B7793f"},"infinite_supply":false,"cmc_rank":516,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.36405985313139166,"volume_24h":15001148.11838215,"volume_change_24h":-2.2147,"percent_change_1h":1.17653949,"percent_change_24h":5.25917788,"percent_change_7d":-1.77411763,"percent_change_30d":11.67861658,"percent_change_60d":121.38879603,"percent_change_90d":143.06244971,"market_cap":32765386.78182525,"market_cap_dominance":0.0025,"fully_diluted_market_cap":36405985.31,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6833,"name":"Litentry","symbol":"LIT","slug":"litentry","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb59490ab09a0f526cc7305822ac65f2ab12f9723"},"infinite_supply":false,"cmc_rank":517,"self_reported_circulating_supply":45166534,"self_reported_market_cap":37174471.28071785,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.8230534421950078,"volume_24h":7171638.06425961,"volume_change_24h":31.9256,"percent_change_1h":0.50376886,"percent_change_24h":6.16378576,"percent_change_7d":6.06184468,"percent_change_30d":14.22053031,"percent_change_60d":28.16561809,"percent_change_90d":21.70987362,"market_cap":32608869.2512626,"market_cap_dominance":0.0024,"fully_diluted_market_cap":82305344.22,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5072,"name":"Rakon","symbol":"RKN","slug":"rakon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e5a43db10b04701385a34afb670e404bc7ea597"},"infinite_supply":false,"cmc_rank":519,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.13320539468810602,"volume_24h":1639.8714605,"volume_change_24h":-54.3046,"percent_change_1h":0.49956003,"percent_change_24h":0.96731168,"percent_change_7d":12.9983759,"percent_change_30d":-17.77694971,"percent_change_60d":-16.15158596,"percent_change_90d":-29.26749907,"market_cap":32349881.586140804,"market_cap_dominance":0,"fully_diluted_market_cap":38058684.23,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3855,"name":"Locus Chain","symbol":"LOCUS","slug":"locus-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc64500dd7b0f1794807e67802f8abbf5f8ffb054"},"infinite_supply":false,"cmc_rank":520,"self_reported_circulating_supply":2081062787,"self_reported_market_cap":32326778.945226163,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.015533783577874416,"volume_24h":111071.50910217,"volume_change_24h":398.7307,"percent_change_1h":4.15374874,"percent_change_24h":-11.03408287,"percent_change_7d":-11.31301003,"percent_change_30d":-7.10595142,"percent_change_60d":-26.92188105,"percent_change_90d":-35.15396136,"market_cap":32326778.95062379,"market_cap_dominance":0,"fully_diluted_market_cap":108736485.05,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6138,"name":"DIA","symbol":"DIA","slug":"dia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419"},"infinite_supply":false,"cmc_rank":521,"self_reported_circulating_supply":110617604,"self_reported_market_cap":31910451.04222314,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.28847534106979156,"volume_24h":1800769.00520209,"volume_change_24h":77.2282,"percent_change_1h":0.467493,"percent_change_24h":6.39969275,"percent_change_7d":8.68349974,"percent_change_30d":21.2915522,"percent_change_60d":23.13021288,"percent_change_90d":13.73729693,"market_cap":31910451.04222314,"market_cap_dominance":0.0024,"fully_diluted_market_cap":57695068.21,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7229,"name":"Gelato","symbol":"GEL","slug":"gelato","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05"},"infinite_supply":false,"cmc_rank":522,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.28970257516392667,"volume_24h":177876.04836161,"volume_change_24h":35.0912,"percent_change_1h":-0.27664934,"percent_change_24h":1.71803905,"percent_change_7d":18.02177241,"percent_change_30d":43.36330892,"percent_change_60d":28.43956061,"percent_change_90d":13.91589977,"market_cap":31853239.3143168,"market_cap_dominance":0,"fully_diluted_market_cap":121874976.35,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":3666,"name":"Ultiledger","symbol":"ULT","slug":"ultiledger","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe884cc2795b9c45beeac0607da9539fd571ccf85"},"infinite_supply":false,"cmc_rank":523,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.011198790177561797,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.19904757,"percent_change_24h":0.0668993,"percent_change_7d":0.8224535,"percent_change_30d":0.60293574,"percent_change_60d":-0.37904397,"percent_change_90d":24.95064049,"market_cap":31764578.92234917,"market_cap_dominance":0,"fully_diluted_market_cap":50394555.8,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8075,"name":"Rally","symbol":"RLY","slug":"rally","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b"},"infinite_supply":false,"cmc_rank":524,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00614181042567886,"volume_24h":336710.07091144,"volume_change_24h":21.4073,"percent_change_1h":0.17298926,"percent_change_24h":-0.92712138,"percent_change_7d":1.93687349,"percent_change_30d":0.6768922,"percent_change_60d":-10.21353751,"percent_change_90d":-7.48863531,"market_cap":31593866.01892639,"market_cap_dominance":0.0024,"fully_diluted_market_cap":92127156.39,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaf3287cae99c982586c07401c0d911bf7de6cd82"},"infinite_supply":false,"cmc_rank":525,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.14037260877917504,"volume_24h":242674.78154947,"volume_change_24h":0.0477,"percent_change_1h":0.15388515,"percent_change_24h":0.33142362,"percent_change_7d":1.75292206,"percent_change_30d":25.51172937,"percent_change_60d":33.24171947,"percent_change_90d":19.45292584,"market_cap":31592578.960271325,"market_cap_dominance":0,"fully_diluted_market_cap":140372608.78,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":28299,"name":"TokenFi","symbol":"TOKEN","slug":"tokenfi","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4507cEf57C46789eF8d1a19EA45f4216bae2B528"},"infinite_supply":false,"cmc_rank":527,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":31508136.790313736,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03150813679031374,"volume_24h":13191211.32167163,"volume_change_24h":-2.4423,"percent_change_1h":1.97491778,"percent_change_24h":-6.65304649,"percent_change_7d":37.3091986,"percent_change_30d":64024.42911992,"percent_change_60d":64024.42911992,"percent_change_90d":64024.42911992,"market_cap":31508760.304832682,"market_cap_dominance":0,"fully_diluted_market_cap":315081367.9,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8613,"name":"Alchemix","symbol":"ALCX","slug":"alchemix","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdbdb4d16eda451d0503b854cf79d55697f90c8df"},"infinite_supply":false,"cmc_rank":528,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.57663165,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":15.627377466999057,"volume_24h":5140859.67970571,"volume_change_24h":-6.0995,"percent_change_1h":0.59829905,"percent_change_24h":0.14344735,"percent_change_7d":9.64191643,"percent_change_30d":26.76173242,"percent_change_60d":39.30197705,"percent_change_90d":22.25270614,"market_cap":31258720.645864096,"market_cap_dominance":0.0023,"fully_diluted_market_cap":35690513.93,"tvl":54209165.4588,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":21473,"name":"Dione Protocol","symbol":"DIONE","slug":"dione-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89b69f2d1adffa9a253d40840b6baa7fc903d697"},"infinite_supply":false,"cmc_rank":529,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":32590767.609913595,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0032590767609913594,"volume_24h":1139663.77262226,"volume_change_24h":-7.6026,"percent_change_1h":1.68529033,"percent_change_24h":2.14839319,"percent_change_7d":9.65403839,"percent_change_30d":99.04355283,"percent_change_60d":38.3826216,"percent_change_90d":22.98938842,"market_cap":30996634.316643484,"market_cap_dominance":0,"fully_diluted_market_cap":32590767.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22074,"name":"ALEX Lab","symbol":"ALEX","slug":"alex-lab","platform":{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","token_address":"SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token"},"infinite_supply":false,"cmc_rank":530,"self_reported_circulating_supply":378144098,"self_reported_market_cap":19321012.896809332,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.051094312985441155,"volume_24h":740680.38703816,"volume_change_24h":43.9561,"percent_change_1h":0.19515964,"percent_change_24h":-2.40827534,"percent_change_7d":0.70071963,"percent_change_30d":0.95692975,"percent_change_60d":-13.45122325,"percent_change_90d":-38.41825495,"market_cap":30988183.613268,"market_cap_dominance":0,"fully_diluted_market_cap":51094312.99,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6193,"name":"Cream Finance","symbol":"CREAM","slug":"cream-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ba592f78db6436527729929aaf6c908497cb200"},"infinite_supply":false,"cmc_rank":531,"self_reported_circulating_supply":1877154,"self_reported_market_cap":31258814.6655077,"tvl_ratio":1.66526248,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":16.65223773089885,"volume_24h":2056524.66795147,"volume_change_24h":-29.6522,"percent_change_1h":0.05573959,"percent_change_24h":2.15963783,"percent_change_7d":-2.61158146,"percent_change_30d":-4.26736745,"percent_change_60d":45.5484334,"percent_change_90d":19.36798517,"market_cap":30900874.815482028,"market_cap_dominance":0.0023,"fully_diluted_market_cap":48700235.25,"tvl":18556158.68471,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2398,"name":"SelfKey","symbol":"KEY","slug":"selfkey","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4cc19356f2d37338b9802aa8e8fc58b0373296e7"},"infinite_supply":false,"cmc_rank":533,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.005788605407515265,"volume_24h":3096144.15741595,"volume_change_24h":-8.4528,"percent_change_1h":0.73230574,"percent_change_24h":3.79423875,"percent_change_7d":-0.72403926,"percent_change_30d":6.27563347,"percent_change_60d":20.43899687,"percent_change_90d":8.76819705,"market_cap":30708374.820114907,"market_cap_dominance":0.0023,"fully_diluted_market_cap":34731632.45,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"infinite_supply":false,"cmc_rank":535,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.302493674801404,"volume_24h":1503521.8019173,"volume_change_24h":191.9394,"percent_change_1h":0.55813217,"percent_change_24h":7.44301512,"percent_change_7d":15.03546155,"percent_change_30d":31.62495275,"percent_change_60d":15.84101744,"percent_change_90d":-13.12659621,"market_cap":30249367.4801404,"market_cap_dominance":0,"fully_diluted_market_cap":30249367.48,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22289,"name":"Myria","symbol":"MYRIA","slug":"myria","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0ef786bf476fe0810408caba05e536ac800ff86"},"infinite_supply":false,"cmc_rank":536,"self_reported_circulating_supply":1610000000,"self_reported_market_cap":6915677.529633526,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.004295451881759954,"volume_24h":3272769.98111569,"volume_change_24h":8.5739,"percent_change_1h":-6.04010423,"percent_change_24h":-0.25595863,"percent_change_7d":-4.77021825,"percent_change_30d":146.53619393,"percent_change_60d":138.73741697,"percent_change_90d":191.04795803,"market_cap":30156223.81181085,"market_cap_dominance":0,"fully_diluted_market_cap":214772594.09,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":28230,"name":"Big Time","symbol":"BIGTIME","slug":"big-time","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194"},"infinite_supply":false,"cmc_rank":537,"self_reported_circulating_supply":158000000,"self_reported_market_cap":25028294.8101194,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1584069291779709,"volume_24h":11778166.14102216,"volume_change_24h":-4.0571,"percent_change_1h":0.75399916,"percent_change_24h":-0.4450149,"percent_change_7d":-17.43095634,"percent_change_30d":125.81558639,"percent_change_60d":125.81558639,"percent_change_90d":125.81558639,"market_cap":29662742.29157376,"market_cap_dominance":0,"fully_diluted_market_cap":792034645.89,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5947,"name":"TokenPocket","symbol":"TPT","slug":"tokenpocket","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xeca41281c24451168a37211f0bc2b8645af45092"},"infinite_supply":false,"cmc_rank":538,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.008541781217377982,"volume_24h":86779.02240194,"volume_change_24h":25.7301,"percent_change_1h":0.03524528,"percent_change_24h":0.89101907,"percent_change_7d":11.80352292,"percent_change_30d":23.18118546,"percent_change_60d":9.63701242,"percent_change_90d":-5.9541989,"market_cap":29609720.710160915,"market_cap_dominance":0,"fully_diluted_market_cap":50396509.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11308,"name":"Fenerbahçe Token","symbol":"FB","slug":"fenerbahce-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb19075d77a0f111796fb259819830f4780f1429"},"infinite_supply":false,"cmc_rank":540,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.0297384770494202,"volume_24h":2328241.61227542,"volume_change_24h":-2.7495,"percent_change_1h":-0.1598618,"percent_change_24h":-0.44243329,"percent_change_7d":-6.0415581,"percent_change_30d":-8.09717647,"percent_change_60d":-5.10261589,"percent_change_90d":-4.27055866,"market_cap":29481684.44888284,"market_cap_dominance":0,"fully_diluted_market_cap":189121253.83,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":18860,"name":"Zebec","symbol":"ZBC","slug":"zebec-protocol","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x37a56cdcD83Dce2868f721De58cB3830C44C6303"},"infinite_supply":false,"cmc_rank":541,"self_reported_circulating_supply":2672486395,"self_reported_market_cap":22692220.99858832,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.008491052018466241,"volume_24h":10988454.38899037,"volume_change_24h":110.9914,"percent_change_1h":0.55439255,"percent_change_24h":9.03151034,"percent_change_7d":20.87777882,"percent_change_30d":-11.97916539,"percent_change_60d":-27.35145948,"percent_change_90d":-6.14472319,"market_cap":29170891.345147703,"market_cap_dominance":0,"fully_diluted_market_cap":84910517.49,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":16334,"name":"ApolloX","symbol":"APX","slug":"apollox","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x78f5d389f5cdccfc41594abab4b0ed02f31398b3"},"infinite_supply":false,"cmc_rank":542,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0649499321276896,"volume_24h":2142938.65723479,"volume_change_24h":232.6965,"percent_change_1h":4.80219276,"percent_change_24h":52.47196377,"percent_change_7d":45.22101958,"percent_change_30d":198.90808372,"percent_change_60d":189.64320722,"percent_change_90d":110.20658179,"market_cap":29093094.635070138,"market_cap_dominance":0,"fully_diluted_market_cap":258264054.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23799,"name":"ROA CORE","symbol":"ROA","slug":"roa-core","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7"},"infinite_supply":false,"cmc_rank":543,"self_reported_circulating_supply":84046733,"self_reported_market_cap":21132788.34904697,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.2514409257174455,"volume_24h":747597.85166085,"volume_change_24h":-48.4192,"percent_change_1h":2.11479104,"percent_change_24h":6.86106371,"percent_change_7d":20.34592251,"percent_change_30d":98.13651855,"percent_change_60d":143.2416206,"percent_change_90d":-62.83554525,"market_cap":28927456.54340593,"market_cap_dominance":0,"fully_diluted_market_cap":251440925.72,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6727,"name":"Reserve","symbol":"RSV","slug":"reserve","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x196f4727526eA7FB1e17b2071B3d8eAA38486988"},"infinite_supply":false,"cmc_rank":544,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.0004455215352337,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00558145,"percent_change_24h":-0.05848682,"percent_change_7d":0.00256466,"percent_change_30d":0.06315923,"percent_change_60d":0.1003597,"percent_change_90d":0.26384322,"market_cap":28863520.383360796,"market_cap_dominance":0,"fully_diluted_market_cap":28863520.38,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8384,"name":"CLV","symbol":"CLV","slug":"clover","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80C62FE4487E1351b47Ba49809EBD60ED085bf52"},"infinite_supply":false,"cmc_rank":546,"self_reported_circulating_supply":120000000,"self_reported_market_cap":4659166.365974471,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.038826386383120595,"volume_24h":4793065.35996786,"volume_change_24h":49.2169,"percent_change_1h":1.22552711,"percent_change_24h":6.87225865,"percent_change_7d":10.34905252,"percent_change_30d":23.65672856,"percent_change_60d":18.36985464,"percent_change_90d":5.35380681,"market_cap":28808932.187548336,"market_cap_dominance":0.0022,"fully_diluted_market_cap":38826386.38,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":25023,"name":"Milady Meme Coin","symbol":"LADYS","slug":"milady-meme-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12970e6868f88f6557b76120662c1b3e50a646bf"},"infinite_supply":false,"cmc_rank":547,"self_reported_circulating_supply":888000888000888,"self_reported_market_cap":34817280.67725864,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.920861020267789e-8,"volume_24h":2857036.09567724,"volume_change_24h":11.4255,"percent_change_1h":0.45457333,"percent_change_24h":-2.63030265,"percent_change_7d":-6.65933156,"percent_change_30d":14.81675953,"percent_change_60d":1.07462585,"percent_change_90d":52.23867842,"market_cap":28793471.150997438,"market_cap_dominance":0,"fully_diluted_market_cap":34817280.68,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6069,"name":"Assemble Protocol","symbol":"ASM","slug":"assemble-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2565ae0385659badcada1031db704442e1b69982"},"infinite_supply":false,"cmc_rank":548,"self_reported_circulating_supply":1264704761,"self_reported_market_cap":29254455.31649172,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.023131450294660287,"volume_24h":553540.63682718,"volume_change_24h":-13.6891,"percent_change_1h":-0.06796525,"percent_change_24h":1.42887232,"percent_change_7d":8.10715091,"percent_change_30d":12.68342709,"percent_change_60d":114.92501681,"percent_change_90d":118.45655234,"market_cap":28693517.646846205,"market_cap_dominance":0,"fully_diluted_market_cap":34697175.44,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10729,"name":"UFO Gaming","symbol":"UFO","slug":"ufo-gaming","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b"},"infinite_supply":false,"cmc_rank":549,"self_reported_circulating_supply":25757575757575,"self_reported_market_cap":28657034.538344346,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0000011125672232534015,"volume_24h":1456927.75505971,"volume_change_24h":64.0846,"percent_change_1h":0.7116649,"percent_change_24h":11.80339867,"percent_change_7d":12.05966501,"percent_change_30d":92.28368433,"percent_change_60d":69.89223512,"percent_change_90d":37.28780799,"market_cap":28657034.538344905,"market_cap_dominance":0,"fully_diluted_market_cap":28657034.54,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7311,"name":"Beefy","symbol":"BIFI","slug":"beefy-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1"},"infinite_supply":false,"cmc_rank":550,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":357.0746484324172,"volume_24h":410782.30197602,"volume_change_24h":-2.8174,"percent_change_1h":0.25089917,"percent_change_24h":1.41685251,"percent_change_7d":2.95085492,"percent_change_30d":-1.91350474,"percent_change_60d":12.82338053,"percent_change_90d":14.63866784,"market_cap":28565971.874593373,"market_cap_dominance":0,"fully_diluted_market_cap":28565971.87,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2776,"name":"AVA","symbol":"AVA","slug":"ava","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9"},"infinite_supply":false,"cmc_rank":551,"self_reported_circulating_supply":52745870.473038,"self_reported_market_cap":29122914.42007583,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.5521363882877339,"volume_24h":1255188.69213948,"volume_change_24h":-16.5255,"percent_change_1h":1.14111703,"percent_change_24h":3.27130921,"percent_change_7d":10.88817973,"percent_change_30d":22.13388516,"percent_change_60d":17.83244168,"percent_change_90d":-4.26694845,"market_cap":28427874.642230462,"market_cap_dominance":0.0021,"fully_diluted_market_cap":55213638.83,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11206,"name":"Bloktopia","symbol":"BLOK","slug":"bloktopia","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xA0d96fD642156FC7E964949642257b3572f10cD6"},"infinite_supply":false,"cmc_rank":552,"self_reported_circulating_supply":13052608383,"self_reported_market_cap":21110306.52907903,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.001617324745341594,"volume_24h":967673.48698235,"volume_change_24h":48.0299,"percent_change_1h":-0.58230164,"percent_change_24h":-0.34287167,"percent_change_7d":1.02322926,"percent_change_30d":18.46380098,"percent_change_60d":12.43491582,"percent_change_90d":3.65892789,"market_cap":28362442.91545874,"market_cap_dominance":0.0021,"fully_diluted_market_cap":323464949.07,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4036,"name":"Contentos","symbol":"COS","slug":"contentos","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"COS-2E4"},"infinite_supply":true,"cmc_rank":553,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.005526558624315929,"volume_24h":4182891.94519655,"volume_change_24h":83.2868,"percent_change_1h":0.72946627,"percent_change_24h":4.28764618,"percent_change_7d":13.88377129,"percent_change_30d":23.20170835,"percent_change_60d":16.36045009,"percent_change_90d":8.34498358,"market_cap":28262842.988357976,"market_cap_dominance":0.0021,"fully_diluted_market_cap":54739735.48,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":13198,"name":"NuNet","symbol":"NTX","slug":"nunet","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0d33beda4d734c72684b5f9abbebf715d0a7935"},"infinite_supply":false,"cmc_rank":554,"self_reported_circulating_supply":320075021,"self_reported_market_cap":17793339.010185134,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.055591151582507076,"volume_24h":240449.54137181,"volume_change_24h":131.8964,"percent_change_1h":5.87859492,"percent_change_24h":8.34222713,"percent_change_7d":16.99666999,"percent_change_30d":81.11052862,"percent_change_60d":44.27842648,"percent_change_90d":18.80678328,"market_cap":28022647.022432297,"market_cap_dominance":0,"fully_diluted_market_cap":55591151.58,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":17050,"name":"Multichain","symbol":"MULTI","slug":"multichain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x65ef703f5594d2573eb71aaf55bc0cb548492df4"},"infinite_supply":false,"cmc_rank":555,"self_reported_circulating_supply":18363292,"self_reported_market_cap":35352238.13329359,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.9251579800230587,"volume_24h":2955800.96946767,"volume_change_24h":4.8317,"percent_change_1h":-9.22884635,"percent_change_24h":-9.12213977,"percent_change_7d":-13.83388809,"percent_change_30d":-23.62274356,"percent_change_60d":48.40739877,"percent_change_90d":10.90872897,"market_cap":27993902.31164893,"market_cap_dominance":0.0021,"fully_diluted_market_cap":192515798,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8479,"name":"VAIOT","symbol":"VAI","slug":"vaiot","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c"},"infinite_supply":false,"cmc_rank":558,"self_reported_circulating_supply":287737497,"self_reported_market_cap":27290061.132417586,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.09484360369068473,"volume_24h":1180258.46396073,"volume_change_24h":0.2676,"percent_change_1h":0.48086605,"percent_change_24h":4.63020474,"percent_change_7d":20.47977407,"percent_change_30d":87.77216891,"percent_change_60d":49.40939248,"percent_change_90d":22.38135034,"market_cap":27290061.132417586,"market_cap_dominance":0,"fully_diluted_market_cap":37937441.48,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10641,"name":"RichQUACK.com","symbol":"QUACK","slug":"richquack-com","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xD74b782E05AA25c50e7330Af541d46E18f36661C"},"infinite_supply":false,"cmc_rank":559,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":6.12444478832344e-10,"volume_24h":261717.48735914,"volume_change_24h":17.838,"percent_change_1h":0.09916676,"percent_change_24h":3.44303858,"percent_change_7d":7.47484449,"percent_change_30d":23.49812771,"percent_change_60d":16.94912511,"percent_change_90d":6.20560672,"market_cap":27000203.576371107,"market_cap_dominance":0,"fully_diluted_market_cap":61244447.88,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8707,"name":"Alpaca Finance","symbol":"ALPACA","slug":"alpaca-finance","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8f0528ce5ef7b51152a59745befdd91d97091d2f"},"infinite_supply":false,"cmc_rank":560,"self_reported_circulating_supply":150443596.40328836,"self_reported_market_cap":26921218.16159445,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.17894559027575874,"volume_24h":3001918.83946351,"volume_change_24h":-60.2261,"percent_change_1h":0.34544238,"percent_change_24h":2.83315328,"percent_change_7d":6.32444842,"percent_change_30d":1.10541897,"percent_change_60d":31.77966582,"percent_change_90d":17.44184506,"market_cap":26921218.16159445,"market_cap_dominance":0.002,"fully_diluted_market_cap":33641770.97,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11212,"name":"Star Atlas","symbol":"ATLAS","slug":"star-atlas","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7"},"infinite_supply":false,"cmc_rank":561,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0027359653887315373,"volume_24h":1979211.39687769,"volume_change_24h":9.2707,"percent_change_1h":0.22973283,"percent_change_24h":3.35990579,"percent_change_7d":25.37162591,"percent_change_30d":88.00265809,"percent_change_60d":88.17626932,"percent_change_90d":77.39565109,"market_cap":26821644.107491963,"market_cap_dominance":0,"fully_diluted_market_cap":98494753.99,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7463,"name":"RAMP","symbol":"RAMP","slug":"ramp","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f"},"infinite_supply":false,"cmc_rank":562,"self_reported_circulating_supply":131477264,"self_reported_market_cap":7369146.155827056,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0560488249575003,"volume_24h":5408.00049928,"volume_change_24h":-64.3135,"percent_change_1h":-0.42209483,"percent_change_24h":-2.81697971,"percent_change_7d":-15.57477158,"percent_change_30d":-21.94065388,"percent_change_60d":1.48777004,"percent_change_90d":32.40850369,"market_cap":26782299.91943828,"market_cap_dominance":0,"fully_diluted_market_cap":56048824.96,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2143,"name":"Streamr","symbol":"DATA","slug":"streamr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f693ca8d21b157107184d29d398a8d082b38b76"},"infinite_supply":false,"cmc_rank":563,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.027423001122942197,"volume_24h":920156.64074905,"volume_change_24h":-35.3412,"percent_change_1h":0.23640726,"percent_change_24h":2.13468084,"percent_change_7d":-1.43882761,"percent_change_30d":16.70142729,"percent_change_60d":20.87552417,"percent_change_90d":15.15807263,"market_cap":26757737.022919353,"market_cap_dominance":0.002,"fully_diluted_market_cap":28554752.55,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4134,"name":"Akropolis","symbol":"AKRO","slug":"akropolis","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7"},"infinite_supply":false,"cmc_rank":564,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.00607830822492513,"volume_24h":7754882.15108757,"volume_change_24h":-10.2044,"percent_change_1h":0.19773815,"percent_change_24h":1.12364782,"percent_change_7d":-3.37824679,"percent_change_30d":-7.19047681,"percent_change_60d":-53.9568778,"percent_change_90d":-15.91779366,"market_cap":26758949.474778876,"market_cap_dominance":0.002,"fully_diluted_market_cap":30391541.12,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8296,"name":"KLAYswap Protocol","symbol":"KSP","slug":"klayswap-protocol","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654"},"infinite_supply":false,"cmc_rank":565,"self_reported_circulating_supply":27851345,"self_reported_market_cap":13530527.316865029,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.4858123482677418,"volume_24h":253166.30764992,"volume_change_24h":19.3644,"percent_change_1h":0.60810144,"percent_change_24h":1.6707817,"percent_change_7d":3.36128802,"percent_change_30d":5.59346301,"percent_change_60d":-4.28194595,"percent_change_90d":-21.01403487,"market_cap":26622210.62329284,"market_cap_dominance":0,"fully_diluted_market_cap":61282312.86,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"infinite_supply":false,"cmc_rank":566,"self_reported_circulating_supply":18138277.66177574,"self_reported_market_cap":10811425.364224713,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.5960557868737727,"volume_24h":315069.42834922,"volume_change_24h":-16.891,"percent_change_1h":-0.02586312,"percent_change_24h":0.06844857,"percent_change_7d":5.23953986,"percent_change_30d":15.77056103,"percent_change_60d":27.37176833,"percent_change_90d":36.82562611,"market_cap":26559867.198588394,"market_cap_dominance":0,"fully_diluted_market_cap":119211157.37,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8206,"name":"QuickSwap [old]","symbol":"QUICK","slug":"quickswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c28aef8977c9b773996d0e8376d2ee379446f2f"},"infinite_supply":false,"cmc_rank":568,"self_reported_circulating_supply":325000,"self_reported_market_cap":16671215.882941902,"tvl_ratio":0.24980762,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":51.29604887059047,"volume_24h":172119.94769413,"volume_change_24h":196.7168,"percent_change_1h":0.43066013,"percent_change_24h":5.51406551,"percent_change_7d":10.01804012,"percent_change_30d":8.41909148,"percent_change_60d":16.29458539,"percent_change_90d":-2.30167265,"market_cap":26366015.231336888,"market_cap_dominance":0.002,"fully_diluted_market_cap":51296048.87,"tvl":105545281.40634,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4441,"name":"Vectorspace AI","symbol":"VXV","slug":"vectorspace-ai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7D29A64504629172a429e64183D6673b9dAcbFCe"},"infinite_supply":false,"cmc_rank":569,"self_reported_circulating_supply":37492678,"self_reported_market_cap":20082559.307306163,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.5356395002593883,"volume_24h":134721.01936255,"volume_change_24h":-48.1205,"percent_change_1h":1.46316502,"percent_change_24h":2.72645752,"percent_change_7d":34.42106133,"percent_change_30d":151.09541876,"percent_change_60d":116.25007855,"percent_change_90d":62.64066566,"market_cap":26338176.663701076,"market_cap_dominance":0,"fully_diluted_market_cap":26781975.01,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10750,"name":"Qredo","symbol":"QRDO","slug":"qredo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4123a133ae3c521fd134d7b13a2dec35b56c2463"},"infinite_supply":false,"cmc_rank":570,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.04223331883820926,"volume_24h":1271513.05450235,"volume_change_24h":6.8097,"percent_change_1h":0.71279272,"percent_change_24h":2.10158892,"percent_change_7d":-12.75569799,"percent_change_30d":0.0387486,"percent_change_60d":-18.27771893,"percent_change_90d":-32.94223374,"market_cap":26261912.539720137,"market_cap_dominance":0.002,"fully_diluted_market_cap":84466637.68,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":19966,"name":"Quickswap [New]","symbol":"QUICK","slug":"quickswap-new","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xb5c064f955d8e7f38fe0460c556a72987494ee17"},"infinite_supply":false,"cmc_rank":571,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.04955070745947383,"volume_24h":5304517.9430355,"volume_change_24h":57.5115,"percent_change_1h":1.03430705,"percent_change_24h":7.16217925,"percent_change_7d":12.38607251,"percent_change_30d":9.98805899,"percent_change_60d":14.5628375,"percent_change_90d":-0.0354083,"market_cap":26261874.953521132,"market_cap_dominance":0,"fully_diluted_market_cap":49550707.46,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22977,"name":"Image Generation AI","symbol":"IMGNAI","slug":"image-generation-ai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA735A3AF76CC30791C61c10d585833829d36CBe0"},"infinite_supply":false,"cmc_rank":572,"self_reported_circulating_supply":750000000,"self_reported_market_cap":25310676.4531116,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0337475686041488,"volume_24h":367344.8186671,"volume_change_24h":-11.7047,"percent_change_1h":-3.9943348,"percent_change_24h":-16.36416156,"percent_change_7d":-22.80136702,"percent_change_30d":146.05233385,"percent_change_60d":100.20321643,"percent_change_90d":84.9611149,"market_cap":26216236.19940707,"market_cap_dominance":0,"fully_diluted_market_cap":33747568.6,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"},"infinite_supply":false,"cmc_rank":573,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.006342437897883369,"volume_24h":1638536.06701853,"volume_change_24h":2.0854,"percent_change_1h":0.17753244,"percent_change_24h":3.97194314,"percent_change_7d":10.13181113,"percent_change_30d":18.68630976,"percent_change_60d":16.07316865,"percent_change_90d":0.67100572,"market_cap":25825402.985413086,"market_cap_dominance":0.0019,"fully_diluted_market_cap":45665552.86,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9386,"name":"Kishu Inu","symbol":"KISHU","slug":"kishu-inu","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D"},"infinite_supply":false,"cmc_rank":574,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.74501256344334e-10,"volume_24h":576323.18741752,"volume_change_24h":36.9948,"percent_change_1h":3.35187917,"percent_change_24h":2.16749654,"percent_change_7d":2.0029128,"percent_change_30d":43.27709393,"percent_change_60d":35.94986305,"percent_change_90d":23.40514111,"market_cap":25581977.637933936,"market_cap_dominance":0,"fully_diluted_market_cap":27450125.63,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4064,"name":"USDK","symbol":"USDK","slug":"usdk","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c48f86ae57291f7686349f12601910bd8d470bb"},"infinite_supply":false,"cmc_rank":576,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.8870670188251856,"volume_24h":1276.09661735,"volume_change_24h":-48.7723,"percent_change_1h":-0.06646175,"percent_change_24h":-0.05603843,"percent_change_7d":3.35313283,"percent_change_30d":-6.17708195,"percent_change_60d":-6.94698239,"percent_change_90d":-9.07124649,"market_cap":25370180.607225664,"market_cap_dominance":0,"fully_diluted_market_cap":25370180.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10409,"name":"Opulous","symbol":"OPUL","slug":"opulous","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80d55c03180349fff4a229102f62328220a96444"},"infinite_supply":false,"cmc_rank":577,"self_reported_circulating_supply":94835752,"self_reported_market_cap":9348285.558487006,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.09857343207957064,"volume_24h":1222930.87684058,"volume_change_24h":16.261,"percent_change_1h":-0.47993601,"percent_change_24h":-9.69425085,"percent_change_7d":9.09115105,"percent_change_30d":98.67505329,"percent_change_60d":48.79452425,"percent_change_90d":35.0105735,"market_cap":25139041.52181846,"market_cap_dominance":0,"fully_diluted_market_cap":49286716.04,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":18966,"name":"NEOPIN","symbol":"NPT","slug":"neopin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c"},"infinite_supply":false,"cmc_rank":578,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.45485582092500126,"volume_24h":685460.58790364,"volume_change_24h":-82.2346,"percent_change_1h":-0.78566707,"percent_change_24h":0.36952788,"percent_change_7d":55.02267849,"percent_change_30d":64.03639285,"percent_change_60d":36.53996952,"percent_change_90d":-1.22115504,"market_cap":24813896.562837344,"market_cap_dominance":0,"fully_diluted_market_cap":454855820.93,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":13524,"name":"Solend","symbol":"SLND","slug":"solend","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp"},"infinite_supply":false,"cmc_rank":579,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.6673091481510718,"volume_24h":47866.11432787,"volume_change_24h":-30.023,"percent_change_1h":-0.25380083,"percent_change_24h":13.30878927,"percent_change_7d":53.8192483,"percent_change_30d":20.90558896,"percent_change_60d":33.12860466,"percent_change_90d":58.95791712,"market_cap":24770907.152070444,"market_cap_dominance":0,"fully_diluted_market_cap":66730914.82,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":18679,"name":"Onyxcoin","symbol":"XCN","slug":"onyxcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18"},"infinite_supply":false,"cmc_rank":580,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.00094237826034274,"volume_24h":14198042.05811604,"volume_change_24h":719.2884,"percent_change_1h":-0.81861974,"percent_change_24h":21.17291702,"percent_change_7d":20.90949849,"percent_change_30d":26.39094781,"percent_change_60d":22.82219342,"percent_change_90d":-6.88752654,"market_cap":24552406.05766785,"market_cap_dominance":0.0018,"fully_diluted_market_cap":45674387.75,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":24477,"name":"ArbDoge AI","symbol":"AIDOGE","slug":"arbdoge-ai","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b"},"infinite_supply":false,"cmc_rank":581,"self_reported_circulating_supply":174696993047725000,"self_reported_market_cap":24504549.39220202,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.40268867624457e-10,"volume_24h":4656916.48666067,"volume_change_24h":-9.2355,"percent_change_1h":0.57640568,"percent_change_24h":1.28622423,"percent_change_7d":-10.93899622,"percent_change_30d":111.84501068,"percent_change_60d":116.91040948,"percent_change_90d":62.23761306,"market_cap":24470731.113370758,"market_cap_dominance":0,"fully_diluted_market_cap":26876884.54,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":582,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":9.242653834273325,"volume_24h":1452885.87084174,"volume_change_24h":141.8215,"percent_change_1h":1.83876463,"percent_change_24h":20.05014666,"percent_change_7d":6.30794495,"percent_change_30d":22.27087963,"percent_change_60d":-13.85487485,"percent_change_90d":-13.85487485,"market_cap":24383572.801825475,"market_cap_dominance":0,"fully_diluted_market_cap":92426538.34,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10586,"name":"TABOO TOKEN","symbol":"TABOO","slug":"taboo-token","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9abdba20edfba06b782126b4d8d72a5853918fd0"},"infinite_supply":false,"cmc_rank":583,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.002472634597935488,"volume_24h":822057.65596996,"volume_change_24h":-31.2913,"percent_change_1h":3.13336959,"percent_change_24h":-11.23893613,"percent_change_7d":78.28327214,"percent_change_30d":115.46124108,"percent_change_60d":128.13773809,"percent_change_90d":100.17980206,"market_cap":24188988.281073112,"market_cap_dominance":0,"fully_diluted_market_cap":24188988.28,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1856,"name":"district0x","symbol":"DNT","slug":"district0x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0abdace70d3790235af448c88547603b945604ea"},"infinite_supply":false,"cmc_rank":584,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.024149749843494904,"volume_24h":324443.2672751,"volume_change_24h":-29.3358,"percent_change_1h":-0.37511414,"percent_change_24h":-1.40674427,"percent_change_7d":5.48322005,"percent_change_30d":6.27067553,"percent_change_60d":-0.66346356,"percent_change_90d":-12.57387113,"market_cap":24149749.843494903,"market_cap_dominance":0.0018,"fully_diluted_market_cap":24149749.84,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":27276,"name":"Pepe 2.0","symbol":"PEPE2.0","slug":"pepe-2-0","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb66321d7c674995dfcc2cb67a30bc978dc862ad"},"infinite_supply":false,"cmc_rank":586,"self_reported_circulating_supply":420690000000000,"self_reported_market_cap":23946696.787379358,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":5.692242931227117e-8,"volume_24h":14649383.89496972,"volume_change_24h":15.3834,"percent_change_1h":-5.31356042,"percent_change_24h":-16.56251801,"percent_change_7d":109.06049695,"percent_change_30d":861.43835986,"percent_change_60d":510.04127375,"percent_change_90d":382.20782615,"market_cap":23946696.787379358,"market_cap_dominance":0,"fully_diluted_market_cap":23946696.79,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7048,"name":"Wing Finance","symbol":"WING","slug":"wing","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a"},"infinite_supply":false,"cmc_rank":587,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.83889799,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":6.328921959823747,"volume_24h":2735709.05791914,"volume_change_24h":-33.8912,"percent_change_1h":0.23464704,"percent_change_24h":2.29463664,"percent_change_7d":2.90034369,"percent_change_30d":13.78677666,"percent_change_60d":1.92754699,"percent_change_90d":29.76536342,"market_cap":23906111.542830307,"market_cap_dominance":0,"fully_diluted_market_cap":31644609.8,"tvl":13000238,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3866,"name":"CONUN","symbol":"CON","slug":"conun","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB"},"infinite_supply":false,"cmc_rank":588,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00823285792759698,"volume_24h":154473.29577121,"volume_change_24h":-14.2552,"percent_change_1h":7.49222977,"percent_change_24h":1.61379791,"percent_change_7d":7.11815697,"percent_change_30d":98.77664726,"percent_change_60d":118.50383049,"percent_change_90d":57.13502344,"market_cap":23853930.79326423,"market_cap_dominance":0,"fully_diluted_market_cap":41164289.64,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":16678,"name":"NFT Worlds","symbol":"WRLD","slug":"nft-worlds","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9"},"infinite_supply":false,"cmc_rank":590,"self_reported_circulating_supply":531962071.3,"self_reported_market_cap":17727687.76450337,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.03332509725962369,"volume_24h":41363.67887849,"volume_change_24h":-50.7262,"percent_change_1h":0.59488408,"percent_change_24h":-2.57114163,"percent_change_7d":4.22463858,"percent_change_30d":-1.07114419,"percent_change_60d":8.3279756,"percent_change_90d":34.95309868,"market_cap":23730490.65413207,"market_cap_dominance":0,"fully_diluted_market_cap":166625486.3,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10897,"name":"Alitas","symbol":"ALT","slug":"alitas","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5ca09af27b8a4f1d636380909087536bc7e2d94d"},"infinite_supply":false,"cmc_rank":592,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.19711834228212,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.02518659,"percent_change_24h":0.32313254,"percent_change_7d":4.08595779,"percent_change_30d":3.09282713,"percent_change_60d":2.98980355,"percent_change_90d":-1.85399563,"market_cap":23654201.073854398,"market_cap_dominance":0,"fully_diluted_market_cap":197118342.28,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11461,"name":"Marinade Staked SOL","symbol":"MSOL","slug":"marinade","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b"},"infinite_supply":false,"cmc_rank":593,"self_reported_circulating_supply":498000,"self_reported_market_cap":23502339.436322637,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":47.19345268337879,"volume_24h":5083198.63648327,"volume_change_24h":-19.1698,"percent_change_1h":1.91852886,"percent_change_24h":0.4792814,"percent_change_7d":18.12569111,"percent_change_30d":77.46123696,"percent_change_60d":109.25437065,"percent_change_90d":74.57888086,"market_cap":23502339.436322637,"market_cap_dominance":0,"fully_diluted_market_cap":23060165619.88,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11871,"name":"GameZone","symbol":"GZONE","slug":"gamezone","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6adb74efb5801160ff749b1985fd3bd5000e938"},"infinite_supply":false,"cmc_rank":594,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.027952318375925725,"volume_24h":40239.47529115,"volume_change_24h":-20.8701,"percent_change_1h":1.14834774,"percent_change_24h":5.02798485,"percent_change_7d":32.60313805,"percent_change_30d":63.71729483,"percent_change_60d":76.02569819,"percent_change_90d":67.92235501,"market_cap":23483225.82176119,"market_cap_dominance":0,"fully_diluted_market_cap":23483225.82,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11222,"name":"Nine Chronicles","symbol":"WNCG","slug":"wrapped-ncg","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817"},"infinite_supply":false,"cmc_rank":595,"self_reported_circulating_supply":304096073.01,"self_reported_market_cap":23099244.07671398,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.07596034979364688,"volume_24h":1464488.32337643,"volume_change_24h":-32.8415,"percent_change_1h":0.07700875,"percent_change_24h":-2.07254212,"percent_change_7d":-21.60672344,"percent_change_30d":18.71258031,"percent_change_60d":18.4138245,"percent_change_90d":-7.04621436,"market_cap":23099244.07671398,"market_cap_dominance":0,"fully_diluted_market_cap":75960349.79,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7535,"name":"Keep3rV1","symbol":"KP3R","slug":"keep3rv1","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44"},"infinite_supply":false,"cmc_rank":597,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":53.58729538747252,"volume_24h":1661238.17639691,"volume_change_24h":-30.3215,"percent_change_1h":0.39203566,"percent_change_24h":2.89015834,"percent_change_7d":8.68002671,"percent_change_30d":17.25875103,"percent_change_60d":16.72352954,"percent_change_90d":-0.1547604,"market_cap":22784139.078254793,"market_cap_dominance":0.0017,"fully_diluted_market_cap":22784139.08,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5631,"name":"Orion","symbol":"ORN","slug":"orion-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a"},"infinite_supply":false,"cmc_rank":599,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.6623278464673497,"volume_24h":14464499.37017976,"volume_change_24h":-31.5855,"percent_change_1h":-0.49768041,"percent_change_24h":0.93238569,"percent_change_7d":22.78647553,"percent_change_30d":30.08416744,"percent_change_60d":19.10279065,"percent_change_90d":0.31362893,"market_cap":22616015.539074972,"market_cap_dominance":0.0017,"fully_diluted_market_cap":66232784.65,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5007,"name":"TROY","symbol":"TROY","slug":"troy","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"TROY-9B8"},"infinite_supply":false,"cmc_rank":600,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.002615753133933374,"volume_24h":1317726.53151303,"volume_change_24h":-28.0071,"percent_change_1h":0.23644021,"percent_change_24h":-0.0986687,"percent_change_7d":3.88162628,"percent_change_30d":14.16981331,"percent_change_60d":9.00463499,"percent_change_90d":3.46647706,"market_cap":22560870.78017535,"market_cap_dominance":0,"fully_diluted_market_cap":26157531.34,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5957,"name":"DFI.Money","symbol":"YFII","slug":"yearn-finance-ii","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83"},"infinite_supply":false,"cmc_rank":601,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":209.92701003,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":578.5544824336756,"volume_24h":2835690.73101947,"volume_change_24h":12.4675,"percent_change_1h":0.03316455,"percent_change_24h":5.79927341,"percent_change_7d":1.18035759,"percent_change_30d":0.74362873,"percent_change_60d":30.21529243,"percent_change_90d":-22.44611179,"market_cap":22329888.804010145,"market_cap_dominance":0.0017,"fully_diluted_market_cap":22780582.75,"tvl":106369.77489,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"infinite_supply":false,"cmc_rank":602,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.12952229513481325,"volume_24h":2021599.76167777,"volume_change_24h":1.5233,"percent_change_1h":0.29612476,"percent_change_24h":0.44498487,"percent_change_7d":2.4496909,"percent_change_30d":25.49607328,"percent_change_60d":33.20999564,"percent_change_90d":18.14409779,"market_cap":22310002.82463667,"market_cap_dominance":0,"fully_diluted_market_cap":114197128.46,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1768,"name":"AdEx","symbol":"ADX","slug":"adx-net","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xade00c28244d5ce17d72e40330b1c318cd12b7c3"},"infinite_supply":false,"cmc_rank":603,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.15614483930486783,"volume_24h":3040934.12940025,"volume_change_24h":-18.0838,"percent_change_1h":0.33560765,"percent_change_24h":-0.79376742,"percent_change_7d":5.46002229,"percent_change_30d":9.82729704,"percent_change_60d":13.63443246,"percent_change_90d":10.22750893,"market_cap":22259623.185038988,"market_cap_dominance":0.0017,"fully_diluted_market_cap":23421725.9,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7424,"name":"Hermez Network","symbol":"HEZ","slug":"hermez-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeef9f339514298c6a857efcfc1a762af84438dee"},"infinite_supply":false,"cmc_rank":604,"self_reported_circulating_supply":36534435,"self_reported_market_cap":171844870.84376413,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":4.703641122238899,"volume_24h":12237.92971255,"volume_change_24h":-54.7797,"percent_change_1h":0.29993027,"percent_change_24h":0.04781593,"percent_change_7d":1.16598271,"percent_change_30d":3.25245535,"percent_change_60d":2.39575672,"percent_change_90d":-1.10958328,"market_cap":22107113.274522826,"market_cap_dominance":0,"fully_diluted_market_cap":470364112.22,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":14534,"name":"ParaSwap","symbol":"PSP","slug":"paraswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcafe001067cdef266afb7eb5a286dcfd277f3de5"},"infinite_supply":false,"cmc_rank":605,"self_reported_circulating_supply":617845634,"self_reported_market_cap":18190047.411639944,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.029441087564017556,"volume_24h":197200.06004576,"volume_change_24h":-6.5706,"percent_change_1h":0.39009592,"percent_change_24h":3.03677123,"percent_change_7d":6.5935515,"percent_change_30d":43.79113185,"percent_change_60d":18.37592881,"percent_change_90d":6.25210826,"market_cap":21932930.41104014,"market_cap_dominance":0,"fully_diluted_market_cap":58882175.13,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":16979,"name":"Hillstone Finance","symbol":"HSF","slug":"hillstone","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487"},"infinite_supply":false,"cmc_rank":609,"self_reported_circulating_supply":30011471,"self_reported_market_cap":21613872.099428844,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7201870278010979,"volume_24h":306424.2569264,"volume_change_24h":-35.5708,"percent_change_1h":0.02619848,"percent_change_24h":10.32225628,"percent_change_7d":35.32694936,"percent_change_30d":44.09626158,"percent_change_60d":20.87732573,"percent_change_90d":50.00124241,"market_cap":21613872.099428844,"market_cap_dominance":0,"fully_diluted_market_cap":72018702.78,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8489,"name":"XSGD","symbol":"XSGD","slug":"xsgd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70e8de73ce538da2beed35d14187f6959a8eca96"},"infinite_supply":false,"cmc_rank":611,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.7394777809292182,"volume_24h":383452.60271481,"volume_change_24h":8.2799,"percent_change_1h":-0.10940876,"percent_change_24h":-1.17573549,"percent_change_7d":0.65839518,"percent_change_30d":4.62740594,"percent_change_60d":0.87338186,"percent_change_90d":-0.952558,"market_cap":21517813.110160753,"market_cap_dominance":0,"fully_diluted_market_cap":61833150.52,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":20825,"name":"Petals","symbol":"PTS","slug":"petals","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xFA53a4778431712af31a11621eDee4D0926dF1aC"},"infinite_supply":false,"cmc_rank":612,"self_reported_circulating_supply":500003410,"self_reported_market_cap":758142.5113338705,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.001516274681674412,"volume_24h":2831.78115784,"volume_change_24h":-66.8004,"percent_change_1h":-0.16735341,"percent_change_24h":-0.17116726,"percent_change_7d":-1.34304423,"percent_change_30d":-10.75945208,"percent_change_60d":-5.03530892,"percent_change_90d":26.53734221,"market_cap":21417347.65781408,"market_cap_dominance":0,"fully_diluted_market_cap":151627468.17,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":23081,"name":"UNS TOKEN","symbol":"UNS","slug":"uns-token","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xEcf99aB23C11ddc6520252105308C251001AEfBB"},"infinite_supply":false,"cmc_rank":614,"self_reported_circulating_supply":105604200,"self_reported_market_cap":21328815.909746785,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2019693905142673,"volume_24h":107921.7113042,"volume_change_24h":113.0417,"percent_change_1h":-0.01273569,"percent_change_24h":-0.39436207,"percent_change_7d":21.19188456,"percent_change_30d":9.82192847,"percent_change_60d":18.38845188,"percent_change_90d":-11.01618222,"market_cap":21328815.909746785,"market_cap_dominance":0,"fully_diluted_market_cap":201969390.51,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9220,"name":"StrikeX","symbol":"STRX","slug":"strikecoin","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec"},"infinite_supply":false,"cmc_rank":615,"self_reported_circulating_supply":860842202,"self_reported_market_cap":21294559.06885562,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.024736890244671836,"volume_24h":21020.0518412,"volume_change_24h":72.6509,"percent_change_1h":4.64263717,"percent_change_24h":7.21058908,"percent_change_7d":10.37308234,"percent_change_30d":-5.04713547,"percent_change_60d":-1.35425318,"percent_change_90d":-28.38381462,"market_cap":21301973.824806217,"market_cap_dominance":0,"fully_diluted_market_cap":21882892.15,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8827,"name":"Boson Protocol","symbol":"BOSON","slug":"boson-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC477D038d5420C6A9e0b031712f61c5120090de9"},"infinite_supply":false,"cmc_rank":616,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.19421746545541124,"volume_24h":209866.59091605,"volume_change_24h":-23.6029,"percent_change_1h":-0.24773429,"percent_change_24h":1.67247841,"percent_change_7d":7.37896078,"percent_change_30d":29.37457846,"percent_change_60d":21.29930374,"percent_change_90d":56.64431871,"market_cap":21194017.96871306,"market_cap_dominance":0.0016,"fully_diluted_market_cap":38843493.09,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20497,"name":"WAGMI Games","symbol":"WAGMIGAMES","slug":"wagmi-game-2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b604747ad1720c01ded0455728b62c0d2f100f0"},"infinite_supply":false,"cmc_rank":617,"self_reported_circulating_supply":1870000000000,"self_reported_market_cap":21902469.746338278,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.000011712550666491058,"volume_24h":1326137.41503178,"volume_change_24h":32.9636,"percent_change_1h":1.21510285,"percent_change_24h":2.13954908,"percent_change_7d":13.42945017,"percent_change_30d":34.30277531,"percent_change_60d":-43.19291002,"percent_change_90d":-31.01008423,"market_cap":21133595.4481285,"market_cap_dominance":0,"fully_diluted_market_cap":25767611.47,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":23794,"name":"Optimus AI","symbol":"OPTI","slug":"optimus-ai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x562e362876c8aee4744fc2c6aac8394c312d215d"},"infinite_supply":false,"cmc_rank":618,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.22221247364076854,"volume_24h":393918.06686414,"volume_change_24h":32.9822,"percent_change_1h":0.5131125,"percent_change_24h":16.88448831,"percent_change_7d":13.9558643,"percent_change_30d":177.72862881,"percent_change_60d":100.17041949,"percent_change_90d":119.4587075,"market_cap":21117948.87748955,"market_cap_dominance":0,"fully_diluted_market_cap":22221247.36,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5226,"name":"Paris Saint-Germain Fan Token","symbol":"PSG","slug":"paris-saint-germain-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca"},"infinite_supply":false,"cmc_rank":619,"self_reported_circulating_supply":6838736,"self_reported_market_cap":21005646.189178728,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":3.0715685163426003,"volume_24h":3335591.49401475,"volume_change_24h":130.9304,"percent_change_1h":0.34675567,"percent_change_24h":2.19326103,"percent_change_7d":3.8707033,"percent_change_30d":1.894135,"percent_change_60d":-2.37740054,"percent_change_90d":-18.51895462,"market_cap":21005646.189178728,"market_cap_dominance":0.0016,"fully_diluted_market_cap":61431370.33,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11171,"name":"Mango","symbol":"MNGO","slug":"mango-markets","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac"},"infinite_supply":false,"cmc_rank":620,"self_reported_circulating_supply":1155193397.245893,"self_reported_market_cap":24060535.74160225,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.020828145139130113,"volume_24h":149251.87943553,"volume_change_24h":-14.7658,"percent_change_1h":0.0012639,"percent_change_24h":2.40573158,"percent_change_7d":15.53756082,"percent_change_30d":50.09288041,"percent_change_60d":20.25045475,"percent_change_90d":15.54896838,"market_cap":20828145.13913011,"market_cap_dominance":0,"fully_diluted_market_cap":208281451.39,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12089,"name":"Coinweb","symbol":"CWEB","slug":"coinweb","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04"},"infinite_supply":false,"cmc_rank":621,"self_reported_circulating_supply":3837757772,"self_reported_market_cap":46635583.01175503,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.012151778664095173,"volume_24h":169395.47272692,"volume_change_24h":-6.4737,"percent_change_1h":0.00689876,"percent_change_24h":-4.49110387,"percent_change_7d":-2.78993031,"percent_change_30d":-7.12016582,"percent_change_60d":-28.51354431,"percent_change_90d":-31.7574243,"market_cap":20596674.891090736,"market_cap_dominance":0,"fully_diluted_market_cap":93226514.6,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":18112,"name":"Alpine F1 Team Fan Token","symbol":"ALPINE","slug":"alpine-f1-team-fan-token","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76"},"infinite_supply":false,"cmc_rank":622,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.8098347110173323,"volume_24h":4492521.25265918,"volume_change_24h":40.3655,"percent_change_1h":-0.47624729,"percent_change_24h":3.99013716,"percent_change_7d":3.77253023,"percent_change_30d":4.80413223,"percent_change_60d":-2.47137122,"percent_change_90d":-9.65651364,"market_cap":20559722.317156896,"market_cap_dominance":0.0015,"fully_diluted_market_cap":72393388.44,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"infinite_supply":false,"cmc_rank":623,"self_reported_circulating_supply":7390475595,"self_reported_market_cap":20463375.048819277,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.002768884733570286,"volume_24h":5765849.32508182,"volume_change_24h":18.5749,"percent_change_1h":0.62012989,"percent_change_24h":5.1681438,"percent_change_7d":-3.82451354,"percent_change_30d":14.4732456,"percent_change_60d":9.44041964,"percent_change_90d":10.04005038,"market_cap":20463375.048819277,"market_cap_dominance":0,"fully_diluted_market_cap":83066542.01,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10744,"name":"DeRace","symbol":"DERC","slug":"derace","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9fa69536d1cda4a04cfb50688294de75b505a9ae"},"infinite_supply":false,"cmc_rank":624,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.18098360507658615,"volume_24h":733571.59898922,"volume_change_24h":13.0044,"percent_change_1h":0.38601764,"percent_change_24h":10.03281224,"percent_change_7d":11.39679249,"percent_change_30d":13.87996308,"percent_change_60d":15.26645467,"percent_change_90d":0.00020739,"market_cap":20436668.685248107,"market_cap_dominance":0,"fully_diluted_market_cap":21718032.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7978,"name":"Bonfida","symbol":"FIDA","slug":"bonfida","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"},"infinite_supply":false,"cmc_rank":625,"self_reported_circulating_supply":77120228.57,"self_reported_market_cap":14411221.616515001,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.18686694637366533,"volume_24h":3041433.19445606,"volume_change_24h":-3.147,"percent_change_1h":-0.61348454,"percent_change_24h":1.67100693,"percent_change_7d":5.24907991,"percent_change_30d":12.74226694,"percent_change_60d":28.426235,"percent_change_90d":-11.76776705,"market_cap":20380047.800511073,"market_cap_dominance":0.0015,"fully_diluted_market_cap":185473618.02,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":27862,"name":"Veloce","symbol":"VEXT","slug":"veloce-vext","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x27842334C55c01DDFE81Bf687425F906816c5141"},"infinite_supply":false,"cmc_rank":626,"self_reported_circulating_supply":40464782.32,"self_reported_market_cap":20319785.740223587,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.5021597689450659,"volume_24h":3526373.46316003,"volume_change_24h":15.2917,"percent_change_1h":0.33976699,"percent_change_24h":0.02883823,"percent_change_7d":13.30675593,"percent_change_30d":-3.53524972,"percent_change_60d":-10.1173308,"percent_change_90d":-22.24556389,"market_cap":20319785.740223587,"market_cap_dominance":0,"fully_diluted_market_cap":150647930.68,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":19705,"name":"Castello Coin","symbol":"CAST","slug":"castello-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc"},"infinite_supply":false,"cmc_rank":627,"self_reported_circulating_supply":238754826.07,"self_reported_market_cap":24589216.412366472,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.10298940053742502,"volume_24h":116699.98585349,"volume_change_24h":7.6376,"percent_change_1h":0.53395918,"percent_change_24h":0.85316505,"percent_change_7d":1.34899509,"percent_change_30d":0.18392273,"percent_change_60d":0.86379729,"percent_change_90d":-1.81711606,"market_cap":20211172.821722377,"market_cap_dominance":0,"fully_diluted_market_cap":45315336.24,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":25479,"name":"Bad Idea AI","symbol":"BAD","slug":"bad-idea-ai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32b86b99441480a7e5bd3a26c124ec2373e3f015"},"infinite_supply":false,"cmc_rank":628,"self_reported_circulating_supply":530483171372325,"self_reported_market_cap":20181002.894006073,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.8042682563895757e-8,"volume_24h":940314.77073945,"volume_change_24h":-33.4916,"percent_change_1h":1.22979928,"percent_change_24h":-6.07012631,"percent_change_7d":-13.03384982,"percent_change_30d":-45.85419834,"percent_change_60d":-52.00660288,"percent_change_90d":-55.1343572,"market_cap":20179086.948371448,"market_cap_dominance":0,"fully_diluted_market_cap":31615031.24,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15678,"name":"Voxies","symbol":"VOXEL","slug":"voxies","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f"},"infinite_supply":false,"cmc_rank":630,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.17051125630070568,"volume_24h":9604678.87518382,"volume_change_24h":218.2255,"percent_change_1h":0.78063057,"percent_change_24h":6.84414486,"percent_change_7d":7.9391649,"percent_change_30d":20.99905413,"percent_change_60d":21.89177343,"percent_change_90d":11.36993341,"market_cap":19994286.048302665,"market_cap_dominance":0.0015,"fully_diluted_market_cap":51153376.89,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":19590,"name":"Defigram","symbol":"DFG","slug":"defigram","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c"},"infinite_supply":false,"cmc_rank":631,"self_reported_circulating_supply":10000000,"self_reported_market_cap":19881186.333878122,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.9881186333878123,"volume_24h":4063.20723245,"volume_change_24h":-0.6698,"percent_change_1h":0.09109407,"percent_change_24h":0.78575897,"percent_change_7d":0.05872253,"percent_change_30d":2.02155073,"percent_change_60d":-7.8336647,"percent_change_90d":-22.4306933,"market_cap":19881186.333878122,"market_cap_dominance":0,"fully_diluted_market_cap":1988118633.39,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":12623,"name":"Stader","symbol":"SD","slug":"stader","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x30D20208d987713f46DFD34EF128Bb16C404D10f"},"infinite_supply":false,"cmc_rank":632,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.695323614147064,"volume_24h":810944.74468235,"volume_change_24h":-56.5683,"percent_change_1h":-0.71367289,"percent_change_24h":3.66621923,"percent_change_7d":3.54775781,"percent_change_30d":15.33227441,"percent_change_60d":12.36257266,"percent_change_90d":-8.3777486,"market_cap":19620018.734043576,"market_cap_dominance":0,"fully_diluted_market_cap":104298542.12,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":21997,"name":"Hourglass","symbol":"WAIT","slug":"hourglass","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2559813bbb508c4c79e9ccce4703bcb1f149edd7"},"infinite_supply":false,"cmc_rank":633,"self_reported_circulating_supply":97959724,"self_reported_market_cap":19589857.85779164,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.19997869591579945,"volume_24h":158929.70578478,"volume_change_24h":63.3802,"percent_change_1h":0.5581257,"percent_change_24h":-10.5063908,"percent_change_7d":119.66662468,"percent_change_30d":48.64631085,"percent_change_60d":-19.30002173,"percent_change_90d":-8.68504486,"market_cap":19589857.96133132,"market_cap_dominance":0,"fully_diluted_market_cap":19997869.59,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5882,"name":"StaFi","symbol":"FIS","slug":"stafi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d"},"infinite_supply":false,"cmc_rank":634,"self_reported_circulating_supply":87400000,"self_reported_market_cap":28068330.71929328,"tvl_ratio":1.17040155,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.32114794873333274,"volume_24h":2824216.03250445,"volume_change_24h":40.2202,"percent_change_1h":0.31862134,"percent_change_24h":2.77682445,"percent_change_7d":10.37338545,"percent_change_30d":17.09669583,"percent_change_60d":28.66819399,"percent_change_90d":15.25703796,"market_cap":19414035.79682743,"market_cap_dominance":0.0015,"fully_diluted_market_cap":42762190.17,"tvl":16587500.0226,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6739,"name":"ONBUFF","symbol":"ONIT","slug":"onbuff","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0"},"infinite_supply":false,"cmc_rank":636,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.025087739887892976,"volume_24h":211232.2493043,"volume_change_24h":-63.28,"percent_change_1h":0.24819986,"percent_change_24h":0.07313007,"percent_change_7d":0.20933349,"percent_change_30d":8.83648337,"percent_change_60d":9.17087833,"percent_change_90d":-11.99601507,"market_cap":19319452.985055972,"market_cap_dominance":0,"fully_diluted_market_cap":19816444.47,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5309,"name":"OG Fan Token","symbol":"OG","slug":"og-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69"},"infinite_supply":false,"cmc_rank":637,"self_reported_circulating_supply":4358219,"self_reported_market_cap":19301074.97129908,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":4.428661104753818,"volume_24h":4511930.10608942,"volume_change_24h":-11.3679,"percent_change_1h":-0.0155334,"percent_change_24h":0.61102154,"percent_change_7d":0.3161168,"percent_change_30d":-0.46343835,"percent_change_60d":-0.47396173,"percent_change_90d":18.07615975,"market_cap":19301074.97129908,"market_cap_dominance":0,"fully_diluted_market_cap":22143305.52,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":17145,"name":"League of Kingdoms Arena","symbol":"LOKA","slug":"league-of-kingdoms","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61e90a50137e1f645c9ef4a0d3a4f01477738406"},"infinite_supply":false,"cmc_rank":638,"self_reported_circulating_supply":148306974.4,"self_reported_market_cap":38713128.16161664,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.26103376674115897,"volume_24h":14058250.15668899,"volume_change_24h":434.5808,"percent_change_1h":0.51040132,"percent_change_24h":6.929926,"percent_change_7d":14.98015306,"percent_change_30d":39.14561837,"percent_change_60d":36.1378951,"percent_change_90d":9.22235137,"market_cap":19283833.272562854,"market_cap_dominance":0.0014,"fully_diluted_market_cap":130516883.37,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":639,"self_reported_circulating_supply":76715880000,"self_reported_market_cap":20867557.314923897,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00027201092283532296,"volume_24h":374799.03306389,"volume_change_24h":3.8947,"percent_change_1h":0.34297575,"percent_change_24h":7.02345628,"percent_change_7d":27.30200693,"percent_change_30d":38.86011649,"percent_change_60d":66.47870132,"percent_change_90d":-3.37696183,"market_cap":19267849.019757163,"market_cap_dominance":0,"fully_diluted_market_cap":20867557.31,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15924,"name":"NvirWorld","symbol":"NVIR","slug":"nvirworld","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804"},"infinite_supply":false,"cmc_rank":640,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.018054281231515226,"volume_24h":1556344.05970366,"volume_change_24h":-14.1016,"percent_change_1h":0.33763308,"percent_change_24h":-6.35193536,"percent_change_7d":-21.32378947,"percent_change_30d":-33.36918862,"percent_change_60d":-50.98383918,"percent_change_90d":-24.99594564,"market_cap":19002346.239135496,"market_cap_dominance":0,"fully_diluted_market_cap":193180809.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6859,"name":"Harvest Finance","symbol":"FARM","slug":"harvest-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0246c9032bC3A600820415aE600c6388619A14D"},"infinite_supply":false,"cmc_rank":641,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.97577394,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":27.723476865537293,"volume_24h":1554286.11415089,"volume_change_24h":4.6716,"percent_change_1h":0.03770121,"percent_change_24h":2.59946628,"percent_change_7d":6.20122659,"percent_change_30d":17.76882748,"percent_change_60d":21.47670615,"percent_change_90d":10.94437482,"market_cap":18985726.238368608,"market_cap_dominance":0.0014,"fully_diluted_market_cap":19545191.75,"tvl":9609260.38992,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9892,"name":"YooShi","symbol":"YOOSHI","slug":"yooshi","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x02ff5065692783374947393723dba9599e59f591"},"infinite_supply":false,"cmc_rank":642,"self_reported_circulating_supply":369182254621265,"self_reported_market_cap":18766773.53721287,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":5.0833357514610884e-8,"volume_24h":83365.39227164,"volume_change_24h":1.0763,"percent_change_1h":0.1159806,"percent_change_24h":4.42841818,"percent_change_7d":13.21937918,"percent_change_30d":28.10709045,"percent_change_60d":21.05536582,"percent_change_90d":16.05525265,"market_cap":18953644.7682765,"market_cap_dominance":0,"fully_diluted_market_cap":50833357.51,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3968,"name":"Elitium","symbol":"EUM","slug":"elitium","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa"},"infinite_supply":false,"cmc_rank":643,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.676289276400909,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00212251,"percent_change_24h":-0.07613004,"percent_change_7d":-0.00617485,"percent_change_30d":35.05729264,"percent_change_60d":26.00774829,"percent_change_90d":3.15563361,"market_cap":18879547.41933659,"market_cap_dominance":0,"fully_diluted_market_cap":224663297.62,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8066,"name":"Yield App","symbol":"YLD","slug":"yield-app","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF94b5C5651c888d928439aB6514B93944eEE6F48"},"infinite_supply":false,"cmc_rank":644,"self_reported_circulating_supply":103433918,"self_reported_market_cap":8027881.887276295,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.07761363044641019,"volume_24h":240354.87709504,"volume_change_24h":-3.3719,"percent_change_1h":-0.73164705,"percent_change_24h":-1.51543879,"percent_change_7d":-1.92247879,"percent_change_30d":3.83381961,"percent_change_60d":0.63208485,"percent_change_90d":-17.89310828,"market_cap":18863614.949870314,"market_cap_dominance":0,"fully_diluted_market_cap":23284089.13,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10778,"name":"Metahero","symbol":"HERO","slug":"metahero","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13"},"infinite_supply":false,"cmc_rank":645,"self_reported_circulating_supply":7966213223.195872,"self_reported_market_cap":29473605.425111964,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.003699826328937727,"volume_24h":635408.00601144,"volume_change_24h":-21.9952,"percent_change_1h":0.37778666,"percent_change_24h":8.42453844,"percent_change_7d":20.30153978,"percent_change_30d":48.32410809,"percent_change_60d":38.80666992,"percent_change_90d":26.65327028,"market_cap":18852995.207216863,"market_cap_dominance":0,"fully_diluted_market_cap":36998263.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10974,"name":"Tranchess","symbol":"CHESS","slug":"tranchess","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6"},"infinite_supply":false,"cmc_rank":646,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.25834335,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.14961305514608816,"volume_24h":2824446.74436628,"volume_change_24h":-54.9944,"percent_change_1h":0.45249383,"percent_change_24h":-0.9446088,"percent_change_7d":11.32193402,"percent_change_30d":21.43396543,"percent_change_60d":17.74566326,"percent_change_90d":5.08149816,"market_cap":18807356.706745278,"market_cap_dominance":0.0014,"fully_diluted_market_cap":44883916.54,"tvl":72799849.23522,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9291,"name":"Ternoa","symbol":"CAPS","slug":"ternoa","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2"},"infinite_supply":false,"cmc_rank":647,"self_reported_circulating_supply":1259738680,"self_reported_market_cap":19169408.63926604,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.015216972332123706,"volume_24h":469460.16400572,"volume_change_24h":45.2018,"percent_change_1h":0.44482866,"percent_change_24h":-0.11323188,"percent_change_7d":1.99927919,"percent_change_30d":12.24767871,"percent_change_60d":8.90136842,"percent_change_90d":0.90552136,"market_cap":18751501.960799325,"market_cap_dominance":0,"fully_diluted_market_cap":38042430.83,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":7158,"name":"BurgerCities","symbol":"BURGER","slug":"burger-cities","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f"},"infinite_supply":false,"cmc_rank":648,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.39855444618477737,"volume_24h":5279676.95041734,"volume_change_24h":-61.1691,"percent_change_1h":-0.45440257,"percent_change_24h":1.83399081,"percent_change_7d":6.65565081,"percent_change_30d":18.15878934,"percent_change_60d":20.96450449,"percent_change_90d":-5.33718149,"market_cap":18473062.771526683,"market_cap_dominance":0.0014,"fully_diluted_market_cap":25108930.11,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5225,"name":"FC Barcelona Fan Token","symbol":"BAR","slug":"fc-barcelona-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xecc000ebd318bee2a052eb174a71faf2c3c9e898"},"infinite_supply":false,"cmc_rank":650,"self_reported_circulating_supply":8132846,"self_reported_market_cap":18386312.327119038,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.260747630917767,"volume_24h":1418775.99466474,"volume_change_24h":6.0919,"percent_change_1h":0.26234722,"percent_change_24h":1.25763243,"percent_change_7d":0.99652951,"percent_change_30d":1.22225001,"percent_change_60d":-7.34438403,"percent_change_90d":-17.46060535,"market_cap":18386312.327119038,"market_cap_dominance":0,"fully_diluted_market_cap":90429905.24,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4191,"name":"Syntropy","symbol":"NOIA","slug":"syntropy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca"},"infinite_supply":false,"cmc_rank":651,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.025855950135546382,"volume_24h":63792.61429391,"volume_change_24h":-24.6089,"percent_change_1h":0.57007386,"percent_change_24h":2.65938322,"percent_change_7d":4.776155,"percent_change_30d":19.95572644,"percent_change_60d":24.70284004,"percent_change_90d":-4.59508575,"market_cap":18313502.1201403,"market_cap_dominance":0.0014,"fully_diluted_market_cap":25855950.14,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8771,"name":"GYEN","symbol":"GYEN","slug":"gyen","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC08512927D12348F6620a698105e1BAac6EcD911"},"infinite_supply":false,"cmc_rank":652,"self_reported_circulating_supply":5396921683,"self_reported_market_cap":36139362.9648726,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0066962919026061765,"volume_24h":12168.82321771,"volume_change_24h":181.6321,"percent_change_1h":-0.00027921,"percent_change_24h":0.00439361,"percent_change_7d":-0.92552053,"percent_change_30d":-1.55181031,"percent_change_60d":-2.61302503,"percent_change_90d":-4.29165522,"market_cap":18307407.595936697,"market_cap_dominance":0,"fully_diluted_market_cap":36139362.96,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7576,"name":"Kava Lend","symbol":"HARD","slug":"hard-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310"},"infinite_supply":false,"cmc_rank":655,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.13338523701091504,"volume_24h":928323.90259651,"volume_change_24h":-15.2398,"percent_change_1h":0.37859795,"percent_change_24h":2.63803875,"percent_change_7d":8.31049592,"percent_change_30d":16.56714179,"percent_change_60d":20.1618426,"percent_change_90d":7.07607412,"market_cap":17979218.583276574,"market_cap_dominance":0.0013,"fully_diluted_market_cap":26677047.4,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22710,"name":"VIDT DAO","symbol":"VIDT","slug":"vidt-dao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3be7bf1a5f23bd8336787d0289b70602f1940875"},"infinite_supply":false,"cmc_rank":656,"self_reported_circulating_supply":770011370,"self_reported_market_cap":17872173.32754388,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.023210271982794073,"volume_24h":2278868.25971719,"volume_change_24h":-18.1978,"percent_change_1h":1.25876215,"percent_change_24h":0.25794937,"percent_change_7d":7.49600187,"percent_change_30d":29.14180376,"percent_change_60d":22.4860997,"percent_change_90d":14.76221511,"market_cap":17872173.32754388,"market_cap_dominance":0.0013,"fully_diluted_market_cap":23210271.98,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4956,"name":"MAP Protocol","symbol":"MAP","slug":"map-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E976F211daea0D652912AB99b0Dc21a7fD728e4"},"infinite_supply":false,"cmc_rank":657,"self_reported_circulating_supply":7607635128,"self_reported_market_cap":61662745.82796084,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.008105376347639269,"volume_24h":257230.80680003,"volume_change_24h":-17.6014,"percent_change_1h":0.14873569,"percent_change_24h":0.15842562,"percent_change_7d":4.37059104,"percent_change_30d":1.39227864,"percent_change_60d":4.866962,"percent_change_90d":-6.71201853,"market_cap":17873843.723125886,"market_cap_dominance":0,"fully_diluted_market_cap":81053763.48,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9721,"name":"Samoyedcoin","symbol":"SAMO","slug":"samoyedcoin","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU"},"infinite_supply":false,"cmc_rank":658,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.004863053116013733,"volume_24h":771673.23135188,"volume_change_24h":-2.3101,"percent_change_1h":0.42409273,"percent_change_24h":-1.87452598,"percent_change_7d":20.30932539,"percent_change_30d":64.98709776,"percent_change_60d":58.42655625,"percent_change_90d":28.50100292,"market_cap":17784839.165425573,"market_cap_dominance":0,"fully_diluted_market_cap":23084493.09,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2758,"name":"Unibright","symbol":"UBT","slug":"unibright","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e"},"infinite_supply":false,"cmc_rank":659,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.11801011487521341,"volume_24h":41898.04531899,"volume_change_24h":27.2533,"percent_change_1h":1.7369947,"percent_change_24h":2.23891028,"percent_change_7d":42.61756328,"percent_change_30d":90.98711597,"percent_change_60d":43.50060289,"percent_change_90d":65.12682328,"market_cap":17701517.142006576,"market_cap_dominance":0,"fully_diluted_market_cap":17701517.23,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3628,"name":"MXC","symbol":"MXC","slug":"mxc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5ca381bbfb58f0092df149bd3d243b08b9a8386e"},"infinite_supply":false,"cmc_rank":660,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0066584700317853015,"volume_24h":1505254.96192799,"volume_change_24h":-8.1022,"percent_change_1h":0.63093752,"percent_change_24h":-2.0503482,"percent_change_7d":1.33094672,"percent_change_30d":-13.05307152,"percent_change_60d":-18.94683981,"percent_change_90d":-20.90742764,"market_cap":17592559.21497673,"market_cap_dominance":0.0013,"fully_diluted_market_cap":35489189.83,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22031,"name":"Angola","symbol":"AGLA","slug":"angola","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1F7e5118521B550bB1A9B435727c003eB033FC51"},"infinite_supply":false,"cmc_rank":661,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.036955718091884256,"volume_24h":16973.23881298,"volume_change_24h":-21.0766,"percent_change_1h":-0.16006338,"percent_change_24h":-1.53020874,"percent_change_7d":2.43443773,"percent_change_30d":-8.23707281,"percent_change_60d":-40.58450913,"percent_change_90d":40.91237001,"market_cap":17570596.16678637,"market_cap_dominance":0,"fully_diluted_market_cap":110867154.28,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":28053,"name":"Real Smurf Cat (ETH)","symbol":"ШАЙЛУШАЙ","slug":"real-smurf-cat-eth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfF836A5821E69066c87E268bC51b849FaB94240C"},"infinite_supply":false,"cmc_rank":662,"self_reported_circulating_supply":89814858534,"self_reported_market_cap":17563492.974674825,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0001955521977249015,"volume_24h":2576506.95816834,"volume_change_24h":-22.6644,"percent_change_1h":6.21113435,"percent_change_24h":-16.11911483,"percent_change_7d":-32.30374276,"percent_change_30d":363.31747767,"percent_change_60d":195.46235761,"percent_change_90d":195.46235761,"market_cap":17509401.026628543,"market_cap_dominance":0,"fully_diluted_market_cap":19555219.77,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12140,"name":"RMRK","symbol":"RMRK","slug":"rmrk","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x471ea49dd8e60e697f4cac262b5fafcc307506e4"},"infinite_supply":false,"cmc_rank":663,"self_reported_circulating_supply":8828478.9644,"self_reported_market_cap":16268783.615011938,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.842761780439672,"volume_24h":176804.75036027,"volume_change_24h":33.533,"percent_change_1h":0.31494726,"percent_change_24h":1.46632461,"percent_change_7d":4.00335909,"percent_change_30d":12.12346066,"percent_change_60d":21.00893619,"percent_change_90d":0.75397933,"market_cap":17506236.914176885,"market_cap_dominance":0,"fully_diluted_market_cap":18427617.8,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10049,"name":"Manchester City Fan Token","symbol":"CITY","slug":"manchester-city-fan-token","infinite_supply":false,"platform":null,"cmc_rank":664,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.900643176215998,"volume_24h":1537164.42374562,"volume_change_24h":-5.1109,"percent_change_1h":0.0785149,"percent_change_24h":1.6347269,"percent_change_7d":2.90587839,"percent_change_30d":1.76679845,"percent_change_60d":-2.60536087,"percent_change_90d":-13.52407949,"market_cap":17477494.784967408,"market_cap_dominance":0.0013,"fully_diluted_market_cap":57258696.3,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9764,"name":"MILC Platform","symbol":"MLT","slug":"milc-platform","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9506d37f70eB4C3d79C398d326C871aBBf10521d"},"infinite_supply":false,"cmc_rank":665,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.14041767203086955,"volume_24h":405484.38870897,"volume_change_24h":-26.32,"percent_change_1h":-0.46157506,"percent_change_24h":4.13003103,"percent_change_7d":16.56187273,"percent_change_30d":72.95200779,"percent_change_60d":82.97585705,"percent_change_90d":60.33813112,"market_cap":17471252.72981445,"market_cap_dominance":0,"fully_diluted_market_cap":28083534.41,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":false,"cmc_rank":666,"self_reported_circulating_supply":109180888,"self_reported_market_cap":2452443.3034043866,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.022462203306171925,"volume_24h":1908687.38305852,"volume_change_24h":13.1724,"percent_change_1h":0.27369293,"percent_change_24h":4.06792899,"percent_change_7d":5.69952981,"percent_change_30d":19.12808974,"percent_change_60d":8.75583559,"percent_change_90d":1.42376565,"market_cap":17439191.74976547,"market_cap_dominance":0.0013,"fully_diluted_market_cap":19966402.92,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11330,"name":"VIMworld","symbol":"VEED","slug":"vimworld","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x16fdd1edb14ac4012395A0617a682D81595dB486"},"infinite_supply":false,"cmc_rank":667,"self_reported_circulating_supply":5566374466,"self_reported_market_cap":17385796.79328074,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0031233609775043005,"volume_24h":7411.54693661,"volume_change_24h":-46.2916,"percent_change_1h":3.99908867,"percent_change_24h":4.32956193,"percent_change_7d":-2.30936094,"percent_change_30d":31.34370287,"percent_change_60d":8.50642981,"percent_change_90d":-23.47780646,"market_cap":17385796.79328074,"market_cap_dominance":0,"fully_diluted_market_cap":312336097.75,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":21414,"name":"Dogechain","symbol":"DC","slug":"dogechain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7B4328c127B85369D9f82ca0503B000D09CF9180"},"infinite_supply":false,"cmc_rank":668,"self_reported_circulating_supply":14154522970,"self_reported_market_cap":10496296.831310933,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0007415507293009771,"volume_24h":1269978.24879196,"volume_change_24h":101.4066,"percent_change_1h":2.00095612,"percent_change_24h":12.8059543,"percent_change_7d":11.93729175,"percent_change_30d":47.60195339,"percent_change_60d":35.15391667,"percent_change_90d":12.2235412,"market_cap":17281854.063968614,"market_cap_dominance":0,"fully_diluted_market_cap":148310145.86,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2289,"name":"Gifto","symbol":"GFT","slug":"gifto","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x72fF5742319eF07061836F5C924aC6D72c919080"},"infinite_supply":false,"cmc_rank":670,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0171234304742465,"volume_24h":3250727.87930127,"volume_change_24h":-25.1646,"percent_change_1h":0.53281804,"percent_change_24h":2.97686876,"percent_change_7d":-6.81474039,"percent_change_30d":-18.94341628,"percent_change_60d":50.51899143,"percent_change_90d":10.46187896,"market_cap":17110956.59590412,"market_cap_dominance":0,"fully_diluted_market_cap":17465899.08,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5821,"name":"Aleph.im","symbol":"ALEPH","slug":"aleph-im","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27702a26126e0b3702af63ee09ac4d1a084ef628"},"infinite_supply":false,"cmc_rank":672,"self_reported_circulating_supply":45968548,"self_reported_market_cap":3175909.0986934644,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.06908874082108193,"volume_24h":239747.72943953,"volume_change_24h":-9.052,"percent_change_1h":0.22333794,"percent_change_24h":-0.51493731,"percent_change_7d":-1.94839681,"percent_change_30d":1.795859,"percent_change_60d":-6.60556697,"percent_change_90d":-19.58723637,"market_cap":17080151.816565935,"market_cap_dominance":0.0013,"fully_diluted_market_cap":34544370.41,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7654,"name":"RFOX","symbol":"RFOX","slug":"redfox-labs","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d6df714f91debf4e0802a542e13067f31b8262"},"infinite_supply":false,"cmc_rank":673,"self_reported_circulating_supply":1308456635,"self_reported_market_cap":16819459.07859245,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.012854426068612087,"volume_24h":376230.43705428,"volume_change_24h":-27.793,"percent_change_1h":-0.21614296,"percent_change_24h":-0.4778086,"percent_change_7d":22.94144504,"percent_change_30d":29.03060672,"percent_change_60d":57.58315849,"percent_change_90d":11.67068601,"market_cap":16865016.77138287,"market_cap_dominance":0.0013,"fully_diluted_market_cap":25708852.14,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":19650,"name":"Volt Inu","symbol":"VOLT","slug":"volt-inu-v2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7f792db54b0e580cdc755178443f0430cf799aca"},"infinite_supply":false,"cmc_rank":675,"self_reported_circulating_supply":60891260267339.1,"self_reported_market_cap":18622939.069668695,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":3.0583927788496903e-7,"volume_24h":2955533.21405003,"volume_change_24h":201.1331,"percent_change_1h":0.5076347,"percent_change_24h":0.42058622,"percent_change_7d":-3.67421318,"percent_change_30d":17.74255153,"percent_change_60d":26.55709003,"percent_change_90d":20.43578629,"market_cap":16749681.712203072,"market_cap_dominance":0,"fully_diluted_market_cap":21102910.17,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11451,"name":"Shiden Network","symbol":"SDN","slug":"shiden-network","infinite_supply":false,"platform":null,"cmc_rank":676,"self_reported_circulating_supply":56374644,"self_reported_market_cap":14727525.496715507,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.2612437871308865,"volume_24h":216247.28272715,"volume_change_24h":44.8523,"percent_change_1h":-0.10622793,"percent_change_24h":15.78946959,"percent_change_7d":14.50289443,"percent_change_30d":41.17685077,"percent_change_60d":2.93148415,"percent_change_90d":8.0361299,"market_cap":16696054.086938312,"market_cap_dominance":0,"fully_diluted_market_cap":21699194.11,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2058,"name":"AirSwap","symbol":"AST","slug":"airswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27054b13b1b798b345b591a4d22e6562d47ea75a"},"infinite_supply":false,"cmc_rank":677,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.09520602642096322,"volume_24h":766092.8944474,"volume_change_24h":-30.6159,"percent_change_1h":-0.15060857,"percent_change_24h":1.90538955,"percent_change_7d":5.98495909,"percent_change_30d":7.44185678,"percent_change_60d":10.69643492,"percent_change_90d":-8.90848838,"market_cap":16611503.072510097,"market_cap_dominance":0.0012,"fully_diluted_market_cap":47603013.21,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"},"infinite_supply":false,"cmc_rank":680,"self_reported_circulating_supply":3308104323,"self_reported_market_cap":9192449.672225414,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.00277876656075015,"volume_24h":304566.34399972,"volume_change_24h":10.2924,"percent_change_1h":2.40544016,"percent_change_24h":1.19506822,"percent_change_7d":26.05774131,"percent_change_30d":20.47472949,"percent_change_60d":-17.99892176,"percent_change_90d":-13.16835834,"market_cap":16236771.27253641,"market_cap_dominance":0,"fully_diluted_market_cap":27787665.61,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":22052,"name":"SpaceN","symbol":"SN","slug":"spacen","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x939dd9e433552e325d78c33a16ef4cd8004d2f9c"},"infinite_supply":false,"cmc_rank":681,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.4046730951245084,"volume_24h":20849.86326792,"volume_change_24h":-20.2556,"percent_change_1h":0.07634477,"percent_change_24h":5.39558122,"percent_change_7d":10.95703894,"percent_change_30d":-14.80346719,"percent_change_60d":-15.01063835,"percent_change_90d":-12.54471118,"market_cap":16190970.53593158,"market_cap_dominance":0,"fully_diluted_market_cap":404673095.12,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4118,"name":"ForTube","symbol":"FOR","slug":"the-force-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fcdce58959f536621d76f5b7ffb955baa5a672f"},"infinite_supply":false,"cmc_rank":682,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":14.01639063,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.020337034806606757,"volume_24h":1245210.49857476,"volume_change_24h":-6.8137,"percent_change_1h":0.6441847,"percent_change_24h":3.34223422,"percent_change_7d":2.70912332,"percent_change_30d":14.75994267,"percent_change_60d":12.48096095,"percent_change_90d":6.55048842,"market_cap":16167942.671252372,"market_cap_dominance":0.0012,"fully_diluted_market_cap":20337034.81,"tvl":1153502.57429,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":18839,"name":"Orbcity","symbol":"ORB","slug":"orbcity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c917054e03485808137eb306eafa8da0ab695cd"},"infinite_supply":false,"cmc_rank":684,"self_reported_circulating_supply":175802912.22,"self_reported_market_cap":19263271.398476228,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.10957310749420433,"volume_24h":2047611.8848643,"volume_change_24h":-3.6108,"percent_change_1h":-3.4401838,"percent_change_24h":-4.17604103,"percent_change_7d":149.08031287,"percent_change_30d":203.96475793,"percent_change_60d":105.86776569,"percent_change_90d":141.37275963,"market_cap":16120057.2127914,"market_cap_dominance":0,"fully_diluted_market_cap":109573107.49,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12687,"name":"S.S. Lazio Fan Token","symbol":"LAZIO","slug":"lazio-fan-token","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x77d547256a2cd95f32f67ae0313e450ac200648d"},"infinite_supply":false,"cmc_rank":685,"self_reported_circulating_supply":8600000,"self_reported_market_cap":16085430.677474143,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.8703989159853656,"volume_24h":2726027.13084234,"volume_change_24h":-7.4068,"percent_change_1h":0.34888495,"percent_change_24h":1.32656314,"percent_change_7d":5.74914261,"percent_change_30d":5.15767835,"percent_change_60d":-0.15359057,"percent_change_90d":-16.862041,"market_cap":16085430.677474143,"market_cap_dominance":0.0012,"fully_diluted_market_cap":74815956.64,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"infinite_supply":false,"cmc_rank":686,"self_reported_circulating_supply":480060319.6275177,"self_reported_market_cap":17863383.33944133,"tvl_ratio":0.55471579,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03721070584067781,"volume_24h":880230.86935931,"volume_change_24h":-6.5888,"percent_change_1h":-0.66434237,"percent_change_24h":1.73834961,"percent_change_7d":2.2597735,"percent_change_30d":10.28972333,"percent_change_60d":16.44817252,"percent_change_90d":4.07172328,"market_cap":16076228.017672006,"market_cap_dominance":0.0012,"fully_diluted_market_cap":37208286.29,"tvl":28981017.45128,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20382,"name":"Battle World","symbol":"BWO","slug":"battle-world","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xc1543024dc71247888a7e139c644f44e75e96d38"},"infinite_supply":false,"cmc_rank":687,"self_reported_circulating_supply":436093163,"self_reported_market_cap":16032528.328219905,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03676399835743333,"volume_24h":140403.80337714,"volume_change_24h":-41.7894,"percent_change_1h":-0.21425263,"percent_change_24h":-0.97397286,"percent_change_7d":1.71408032,"percent_change_30d":-0.25790242,"percent_change_60d":-19.42904127,"percent_change_90d":-43.98132012,"market_cap":16029464.416596798,"market_cap_dominance":0,"fully_diluted_market_cap":36763998.36,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5877,"name":"Rarible","symbol":"RARI","slug":"rarible","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfca59cd816ab1ead66534d82bc21e7515ce441cf"},"infinite_supply":false,"cmc_rank":689,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.003438980506059,"volume_24h":180693.04224546,"volume_change_24h":-40.354,"percent_change_1h":0.74868187,"percent_change_24h":-1.14876891,"percent_change_7d":3.47123776,"percent_change_30d":3.48705537,"percent_change_60d":7.40712514,"percent_change_90d":-3.58559025,"market_cap":15895602.002947297,"market_cap_dominance":0.0012,"fully_diluted_market_cap":25085974.51,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":20789,"name":"Dejitaru Tsuka","symbol":"TSUKA","slug":"dejitaru-tsuka","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed"},"infinite_supply":false,"cmc_rank":690,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.015811105441729777,"volume_24h":576708.64491436,"volume_change_24h":62.9932,"percent_change_1h":0.9016447,"percent_change_24h":13.89118066,"percent_change_7d":10.21951224,"percent_change_30d":-21.08526343,"percent_change_60d":-64.03625142,"percent_change_90d":-30.91896234,"market_cap":15811105.441729777,"market_cap_dominance":0,"fully_diluted_market_cap":15811105.44,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10293,"name":"Swarm","symbol":"BZZ","slug":"ethereum-swarm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19062190b1925b5b6689d7073fdfc8c2976ef8cb"},"infinite_supply":false,"cmc_rank":692,"self_reported_circulating_supply":62325651.58569507,"self_reported_market_cap":19108532.33184946,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.3065917779547969,"volume_24h":389033.5059137,"volume_change_24h":-23.1682,"percent_change_1h":0.23636007,"percent_change_24h":1.49112231,"percent_change_7d":7.57091625,"percent_change_30d":37.30436404,"percent_change_60d":28.47752623,"percent_change_90d":8.57684019,"market_cap":15461172.21873274,"market_cap_dominance":0,"fully_diluted_market_cap":19108532.33,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8271,"name":"Poolz Finance","symbol":"POOLX","slug":"poolz-finance","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbaea9aba1454df334943951d51116ae342eab255"},"infinite_supply":false,"cmc_rank":693,"self_reported_circulating_supply":2606809,"self_reported_market_cap":8526007.806449516,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":3.2706683943662602,"volume_24h":522699.89274851,"volume_change_24h":3.9678,"percent_change_1h":0.02572561,"percent_change_24h":13.09181031,"percent_change_7d":34.57470192,"percent_change_30d":54.15910951,"percent_change_60d":50.13783026,"percent_change_90d":23.92975431,"market_cap":15446409.377667418,"market_cap_dominance":0,"fully_diluted_market_cap":17988676.17,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":11035,"name":"Splintershards","symbol":"SPS","slug":"splintershards","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1633b7157e7638c4d6593436111bf125ee74703f"},"infinite_supply":false,"cmc_rank":694,"self_reported_circulating_supply":100000000,"self_reported_market_cap":1390162.1558188396,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.013901621558188396,"volume_24h":213926.56776446,"volume_change_24h":162.0758,"percent_change_1h":0.44901338,"percent_change_24h":-0.15117957,"percent_change_7d":0.77138418,"percent_change_30d":3.35783177,"percent_change_60d":-16.44657596,"percent_change_90d":-38.5545032,"market_cap":15274393.672289912,"market_cap_dominance":0.0011,"fully_diluted_market_cap":41704864.67,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7189,"name":"Origin Dollar","symbol":"OUSD","slug":"origin-dollar","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86"},"infinite_supply":false,"cmc_rank":695,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9946856172708164,"volume_24h":1359337.42322286,"volume_change_24h":133.5227,"percent_change_1h":0.0074471,"percent_change_24h":-0.46416846,"percent_change_7d":-0.41986677,"percent_change_30d":-0.11168156,"percent_change_60d":-0.44956504,"percent_change_90d":-0.35511803,"market_cap":15196827.749061495,"market_cap_dominance":0,"fully_diluted_market_cap":15196827.75,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":9194,"name":"Saito","symbol":"SAITO","slug":"saito","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFa14Fa6958401314851A17d6C5360cA29f74B57B"},"infinite_supply":false,"cmc_rank":696,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0076711623451542815,"volume_24h":138919.10179087,"volume_change_24h":27.0908,"percent_change_1h":0.60379657,"percent_change_24h":-3.80817592,"percent_change_7d":9.15064552,"percent_change_30d":1.84192518,"percent_change_60d":-15.223219,"percent_change_90d":-22.22509577,"market_cap":15183472.370034752,"market_cap_dominance":0,"fully_diluted_market_cap":61369298.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9467,"name":"Celo Euro","symbol":"CEUR","slug":"celo-euro","platform":{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","token_address":"0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73"},"infinite_supply":false,"cmc_rank":697,"self_reported_circulating_supply":40029839.69,"self_reported_market_cap":43605231.60500481,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.089318167214594,"volume_24h":107759.05829673,"volume_change_24h":-15.2978,"percent_change_1h":-0.50047067,"percent_change_24h":0.44937599,"percent_change_7d":2.26578785,"percent_change_30d":2.90704863,"percent_change_60d":1.97680083,"percent_change_90d":1.03909447,"market_cap":15174893.82268611,"market_cap_dominance":0,"fully_diluted_market_cap":15174893.82,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8938,"name":"Ellipsis","symbol":"EPS","slug":"ellipsis","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa7f552078dcc247c2684336020c03648500c6d9f"},"infinite_supply":false,"cmc_rank":698,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.02090628682109169,"volume_24h":497.0499597,"volume_change_24h":-65.9427,"percent_change_1h":0.18883949,"percent_change_24h":3.55923679,"percent_change_7d":8.74637696,"percent_change_30d":13.82832817,"percent_change_60d":8.22257717,"percent_change_90d":-4.69052029,"market_cap":15129912.632921265,"market_cap_dominance":0,"fully_diluted_market_cap":20906286.82,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15463,"name":"SIDUS","symbol":"SIDUS","slug":"sidus","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x549020a9Cb845220D66d3E9c6D9F9eF61C981102"},"infinite_supply":false,"cmc_rank":699,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0018607810741994321,"volume_24h":961540.02232012,"volume_change_24h":-16.6991,"percent_change_1h":-0.40843606,"percent_change_24h":15.8904809,"percent_change_7d":49.53267027,"percent_change_30d":105.11477843,"percent_change_60d":80.68067529,"percent_change_90d":100.7614951,"market_cap":15105812.459258681,"market_cap_dominance":0,"fully_diluted_market_cap":55096026.56,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":12787,"name":"Minswap","symbol":"MIN","slug":"minswap","platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e"},"infinite_supply":false,"cmc_rank":700,"self_reported_circulating_supply":1003231678.8329811,"self_reported_market_cap":21486764.586367343,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.021417549943560422,"volume_24h":99532.1641047,"volume_change_24h":-15.7336,"percent_change_1h":0.00773897,"percent_change_24h":5.00106102,"percent_change_7d":17.53055243,"percent_change_30d":20.86135672,"percent_change_60d":26.85573933,"percent_change_90d":7.17911516,"market_cap":15067157.652385341,"market_cap_dominance":0,"fully_diluted_market_cap":107087749.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5966,"name":"Student Coin","symbol":"STC","slug":"student-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15b543e986b8c34074dfc9901136d9355a537e7e"},"infinite_supply":false,"cmc_rank":701,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.002815003921784158,"volume_24h":50508.79285737,"volume_change_24h":-7.2373,"percent_change_1h":0.55160529,"percent_change_24h":-1.19107809,"percent_change_7d":-10.06520049,"percent_change_30d":-2.37899885,"percent_change_60d":-14.81254642,"percent_change_90d":-24.0862469,"market_cap":14983555.09279683,"market_cap_dominance":0,"fully_diluted_market_cap":28150039.22,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5583,"name":"Hacken Token","symbol":"HAI","slug":"hackenai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63"},"infinite_supply":false,"cmc_rank":702,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0231725775313051,"volume_24h":795275.69076611,"volume_change_24h":-2.2747,"percent_change_1h":0.02155437,"percent_change_24h":-1.66123293,"percent_change_7d":7.52262787,"percent_change_30d":4.05727623,"percent_change_60d":21.53735243,"percent_change_90d":5.41167152,"market_cap":14968998.762338445,"market_cap_dominance":0,"fully_diluted_market_cap":23172577.53,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":19924,"name":"Ellipsis","symbol":"EPX","slug":"ellipsis-epx","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71"},"infinite_supply":false,"cmc_rank":703,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0002139888477355026,"volume_24h":1095420.4183755,"volume_change_24h":-20.0415,"percent_change_1h":0.17899302,"percent_change_24h":3.05357236,"percent_change_7d":5.68551738,"percent_change_30d":15.24448493,"percent_change_60d":17.57948138,"percent_change_90d":1.35609976,"market_cap":14878013.19373337,"market_cap_dominance":0,"fully_diluted_market_cap":28246527.9,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1853,"name":"OAX","symbol":"OAX","slug":"oax","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x701c244b988a513c945973defa05de933b23fe1d"},"infinite_supply":false,"cmc_rank":705,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1907382534725013,"volume_24h":1344601.402091,"volume_change_24h":-33.2575,"percent_change_1h":0.62480276,"percent_change_24h":1.66711763,"percent_change_7d":0.3950156,"percent_change_30d":24.71043228,"percent_change_60d":70.24415599,"percent_change_90d":24.78302351,"market_cap":14692318.014904948,"market_cap_dominance":0,"fully_diluted_market_cap":19073825.35,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6855,"name":"BIDR","symbol":"BIDR","slug":"binance-idr","platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BIDR-0E9"},"infinite_supply":false,"cmc_rank":706,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00006451243794030908,"volume_24h":2051805.90847753,"volume_change_24h":67.2985,"percent_change_1h":0.05165675,"percent_change_24h":1.06977097,"percent_change_7d":1.93187066,"percent_change_30d":0.86572736,"percent_change_60d":-0.91220302,"percent_change_90d":-1.45349884,"market_cap":14561453.087717172,"market_cap_dominance":0,"fully_diluted_market_cap":41655681.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2572,"name":"BABB","symbol":"BAX","slug":"babb","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135"},"infinite_supply":false,"cmc_rank":707,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.00021817335721483546,"volume_24h":160105.83057082,"volume_change_24h":7.0088,"percent_change_1h":-0.99681071,"percent_change_24h":0.04011965,"percent_change_7d":9.43706639,"percent_change_30d":66.8766226,"percent_change_60d":40.38215581,"percent_change_90d":-3.20496877,"market_cap":14530342.317907684,"market_cap_dominance":0.0011,"fully_diluted_market_cap":21817335.72,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6830,"name":"KILT Protocol","symbol":"KILT","slug":"kiltprotocol","infinite_supply":false,"platform":null,"cmc_rank":708,"self_reported_circulating_supply":1.2875976933109033e+23,"self_reported_market_cap":3.77455595852942e+22,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2931471513298227,"volume_24h":63626.94610856,"volume_change_24h":22.2647,"percent_change_1h":-0.13596091,"percent_change_24h":0.95987466,"percent_change_7d":-0.96393944,"percent_change_30d":22.62771603,"percent_change_60d":12.52591576,"percent_change_90d":-18.74237571,"market_cap":14487373.259321025,"market_cap_dominance":0,"fully_diluted_market_cap":85176836.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2245,"name":"Presearch","symbol":"PRE","slug":"presearch","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEC213F83defB583af3A000B1c0ada660b1902A0F"},"infinite_supply":false,"cmc_rank":710,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.03610850252589601,"volume_24h":237644.48621958,"volume_change_24h":34.9319,"percent_change_1h":0.26519945,"percent_change_24h":1.64521997,"percent_change_7d":21.59229664,"percent_change_30d":65.84269691,"percent_change_60d":37.35666505,"percent_change_90d":25.75168603,"market_cap":14319853.421913385,"market_cap_dominance":0,"fully_diluted_market_cap":36108502.53,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":1925,"name":"Waltonchain","symbol":"WTC","slug":"waltonchain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74"},"infinite_supply":false,"cmc_rank":711,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.16213150810972246,"volume_24h":832061.94602292,"volume_change_24h":-37.8415,"percent_change_1h":0.09489047,"percent_change_24h":2.79475954,"percent_change_7d":-1.57683208,"percent_change_30d":10.26881002,"percent_change_60d":3.98359532,"percent_change_90d":-0.72525731,"market_cap":14306709.80052969,"market_cap_dominance":0,"fully_diluted_market_cap":16213150.81,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":14052,"name":"FC Porto Fan Token","symbol":"PORTO","slug":"fc-porto","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x49f2145d6366099e13B10FbF80646C0F377eE7f6"},"infinite_supply":false,"cmc_rank":712,"self_reported_circulating_supply":7800000,"self_reported_market_cap":14155386.37503015,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.8147931250038654,"volume_24h":2989959.86712003,"volume_change_24h":20.0577,"percent_change_1h":-0.00783721,"percent_change_24h":3.96787022,"percent_change_7d":5.39755239,"percent_change_30d":4.74662687,"percent_change_60d":-1.2715788,"percent_change_90d":-18.90296409,"market_cap":14155386.37503015,"market_cap_dominance":0.0011,"fully_diluted_market_cap":72591725,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2827,"name":"Phantasma","symbol":"SOUL","slug":"phantasma","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75858677e27C930FB622759FeafFeE2b754Af07F"},"infinite_supply":false,"cmc_rank":713,"self_reported_circulating_supply":122261300.40857092,"self_reported_market_cap":14140745.600053297,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.11566002940258262,"volume_24h":202583.33005385,"volume_change_24h":-12.3462,"percent_change_1h":-1.31607827,"percent_change_24h":-1.24885361,"percent_change_7d":55.57488933,"percent_change_30d":51.23459278,"percent_change_60d":77.69077871,"percent_change_90d":16.68373465,"market_cap":14140745.600053297,"market_cap_dominance":0,"fully_diluted_market_cap":14140745.6,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9840652DC04fb9db2C43853633f0F62BE6f00f98"},"infinite_supply":false,"cmc_rank":714,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.051475045411091776,"volume_24h":5465841.44155,"volume_change_24h":19.0835,"percent_change_1h":1.31803627,"percent_change_24h":4.5149222,"percent_change_7d":-4.2259659,"percent_change_30d":15.55411263,"percent_change_60d":12.73555617,"percent_change_90d":-17.36636536,"market_cap":14040433.878407208,"market_cap_dominance":0,"fully_diluted_market_cap":51475045.41,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":18919,"name":"Shiba Predator","symbol":"QOM","slug":"shiba-predator","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa71d0588EAf47f12B13cF8eC750430d21DF04974"},"infinite_supply":false,"cmc_rank":715,"self_reported_circulating_supply":599999999999999,"self_reported_market_cap":13772009.378569204,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.2953348964282046e-8,"volume_24h":756428.28283722,"volume_change_24h":638.6725,"percent_change_1h":0.59545427,"percent_change_24h":-18.50371767,"percent_change_7d":-25.50765604,"percent_change_30d":-5.1357354,"percent_change_60d":-0.96811528,"percent_change_90d":-30.41126749,"market_cap":13769400.347903613,"market_cap_dominance":0,"fully_diluted_market_cap":22953348.96,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":12041,"name":"Dimitra","symbol":"DMTR","slug":"dimitra","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x51cb253744189f11241becb29bedd3f1b5384fdb"},"infinite_supply":false,"cmc_rank":716,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03498237501133148,"volume_24h":475284.74303105,"volume_change_24h":78.2107,"percent_change_1h":-5.78404545,"percent_change_24h":-12.52544983,"percent_change_7d":4.63567153,"percent_change_30d":87.00186059,"percent_change_60d":87.85798107,"percent_change_90d":14.70302446,"market_cap":13559689.918792648,"market_cap_dominance":0,"fully_diluted_market_cap":34982375.01,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9148,"name":"Drep [new]","symbol":"DREP","slug":"drep-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2"},"infinite_supply":false,"cmc_rank":717,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2773833360798033,"volume_24h":1253207.16780316,"volume_change_24h":41.3002,"percent_change_1h":0.32797892,"percent_change_24h":2.82453024,"percent_change_7d":4.96503798,"percent_change_30d":14.6705097,"percent_change_60d":17.33949633,"percent_change_90d":12.24483579,"market_cap":13518970.342189414,"market_cap_dominance":0,"fully_diluted_market_cap":27738333.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":21134,"name":"SquidGrow","symbol":"SQUIDGROW","slug":"squid-grow","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd8Fa690304D2B2824D918C0c7376e2823704557A"},"infinite_supply":false,"cmc_rank":718,"self_reported_circulating_supply":999954146813334,"self_reported_market_cap":11466208.390055498,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.1466734176358137e-8,"volume_24h":668976.57316235,"volume_change_24h":13.7416,"percent_change_1h":0.90276185,"percent_change_24h":16.58585352,"percent_change_7d":33.73251616,"percent_change_30d":2.59010351,"percent_change_60d":36.44820853,"percent_change_90d":10.60048086,"market_cap":13472734.343862657,"market_cap_dominance":0,"fully_diluted_market_cap":22933468.35,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15248,"name":"Santos FC Fan Token","symbol":"SANTOS","slug":"santos-fc-fan-token","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xA64455a4553C9034236734FadDAddbb64aCE4Cc7"},"infinite_supply":false,"cmc_rank":719,"self_reported_circulating_supply":4550000,"self_reported_market_cap":13392833.266359491,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.943479838760328,"volume_24h":6244441.61547492,"volume_change_24h":7.7906,"percent_change_1h":-0.34750576,"percent_change_24h":1.58126388,"percent_change_7d":2.66123937,"percent_change_30d":6.16791183,"percent_change_60d":0.26232831,"percent_change_90d":-9.08478557,"market_cap":13392833.266359491,"market_cap_dominance":0.001,"fully_diluted_market_cap":88304395.16,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2135,"name":"Revain","symbol":"REV","slug":"revain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"},"infinite_supply":false,"cmc_rank":720,"self_reported_circulating_supply":85061485690,"self_reported_market_cap":13243042.287290713,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.00015568787894857557,"volume_24h":2858.407871,"volume_change_24h":-27.1951,"percent_change_1h":-1.11187305,"percent_change_24h":-14.53595741,"percent_change_7d":-16.5290141,"percent_change_30d":46.72721885,"percent_change_60d":-6.73201568,"percent_change_90d":-26.06839301,"market_cap":13243042.287264872,"market_cap_dominance":0.001,"fully_diluted_market_cap":13243042.29,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10759,"name":"rhino.fi","symbol":"DVF","slug":"deversifi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdddddd4301a082e62e84e43f474f044423921918"},"infinite_supply":false,"cmc_rank":721,"self_reported_circulating_supply":12085721,"self_reported_market_cap":6619308.645028428,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.5476966285278659,"volume_24h":4938.55797446,"volume_change_24h":-2.6598,"percent_change_1h":0.09080801,"percent_change_24h":0.02951036,"percent_change_7d":0.14690387,"percent_change_30d":1.98175099,"percent_change_60d":-0.09367683,"percent_change_90d":-26.15359442,"market_cap":13225311.381277008,"market_cap_dominance":0,"fully_diluted_market_cap":54769662.85,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2019,"name":"Viberate","symbol":"VIB","slug":"viberate","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724"},"infinite_supply":false,"cmc_rank":722,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.06578824482214682,"volume_24h":2948753.06588629,"volume_change_24h":-46.5431,"percent_change_1h":0.66875024,"percent_change_24h":1.80213289,"percent_change_7d":2.75036583,"percent_change_30d":44.37162243,"percent_change_60d":53.0381459,"percent_change_90d":30.1094002,"market_cap":13157320.023205252,"market_cap_dominance":0.001,"fully_diluted_market_cap":13157648.96,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7664,"name":"UNCX Network","symbol":"UNCX","slug":"uncx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0"},"infinite_supply":false,"cmc_rank":723,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":283.05447405138636,"volume_24h":30341.02248231,"volume_change_24h":9.745,"percent_change_1h":0.47622417,"percent_change_24h":0.37371726,"percent_change_7d":2.08408002,"percent_change_30d":-6.50279999,"percent_change_60d":-2.09450791,"percent_change_90d":-4.15648818,"market_cap":13153910.701157931,"market_cap_dominance":0,"fully_diluted_market_cap":14152723.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":14304,"name":"Gamium","symbol":"GMM","slug":"gamium","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279"},"infinite_supply":false,"cmc_rank":724,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0006290251240449871,"volume_24h":1335072.6167853,"volume_change_24h":28.0428,"percent_change_1h":0.31191038,"percent_change_24h":-1.88538124,"percent_change_7d":30.09727552,"percent_change_30d":40.36469256,"percent_change_60d":62.73208711,"percent_change_90d":11.02706696,"market_cap":13084578.178851409,"market_cap_dominance":0,"fully_diluted_market_cap":31136743.64,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5224,"name":"Juventus Fan Token","symbol":"JUV","slug":"juventus-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x14a5750b0e54b57d12767b84a326c9fe59472da5"},"infinite_supply":false,"cmc_rank":725,"self_reported_circulating_supply":5979069,"self_reported_market_cap":13034197.280450275,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.179971042389756,"volume_24h":2596422.49131949,"volume_change_24h":62.2501,"percent_change_1h":0.53736847,"percent_change_24h":1.86274611,"percent_change_7d":3.67664623,"percent_change_30d":4.42697802,"percent_change_60d":4.94172719,"percent_change_90d":-8.98667725,"market_cap":13034197.280450275,"market_cap_dominance":0,"fully_diluted_market_cap":43599420.85,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6520,"name":"HOPR","symbol":"HOPR","slug":"hopr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf5581dfefd8fb0e4aec526be659cfab1f8c781da"},"infinite_supply":false,"cmc_rank":726,"self_reported_circulating_supply":345361099,"self_reported_market_cap":13181117.032591203,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03816618915899154,"volume_24h":462132.8631259,"volume_change_24h":4.038,"percent_change_1h":4.57093373,"percent_change_24h":-4.1091652,"percent_change_7d":7.94873213,"percent_change_30d":-7.04243502,"percent_change_60d":-11.12847187,"percent_change_90d":-16.50996272,"market_cap":13021304.283052407,"market_cap_dominance":0,"fully_diluted_market_cap":38166189.16,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":19689,"name":"Hydranet","symbol":"HDN","slug":"hydranet","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506"},"infinite_supply":false,"cmc_rank":728,"self_reported_circulating_supply":172587826,"self_reported_market_cap":14013268.136926591,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.08119499771047925,"volume_24h":196357.35277784,"volume_change_24h":99.0706,"percent_change_1h":0.09141851,"percent_change_24h":2.97202917,"percent_change_7d":-9.65903737,"percent_change_30d":-16.19402419,"percent_change_60d":-31.06959229,"percent_change_90d":-12.99468649,"market_cap":12871752.535814825,"market_cap_dominance":0,"fully_diluted_market_cap":24358499.31,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":788,"name":"Circuits of Value","symbol":"COVAL","slug":"circuits-of-value","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d658390460295fb963f54dc0899cfb1c30776df"},"infinite_supply":false,"cmc_rank":729,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0071424756791250155,"volume_24h":121017.47244664,"volume_change_24h":-36.2714,"percent_change_1h":0.55800903,"percent_change_24h":-2.97051486,"percent_change_7d":4.59545937,"percent_change_30d":5.95471951,"percent_change_60d":-8.22324597,"percent_change_90d":-12.77135897,"market_cap":12748165.462472571,"market_cap_dominance":0,"fully_diluted_market_cap":12761833.68,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22556,"name":"PlayZap","symbol":"PZP","slug":"playzap","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2"},"infinite_supply":false,"cmc_rank":730,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.4105617513490589,"volume_24h":693623.33405934,"volume_change_24h":29.4804,"percent_change_1h":-0.87816057,"percent_change_24h":7.28769044,"percent_change_7d":52.50157707,"percent_change_30d":146.10331686,"percent_change_60d":896.24698535,"percent_change_90d":648.16141608,"market_cap":12673080.13908554,"market_cap_dominance":0,"fully_diluted_market_cap":61584262.7,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4860,"name":"Era Swap","symbol":"ES","slug":"era-swap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef1344bdf80bef3ff4428d8becec3eea4a2cf574"},"infinite_supply":false,"cmc_rank":731,"self_reported_circulating_supply":1517510889.42,"self_reported_market_cap":8733135.874037417,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0057549082085172135,"volume_24h":629251.34011944,"volume_change_24h":118.4225,"percent_change_1h":0.13638563,"percent_change_24h":-0.7694881,"percent_change_7d":-0.24960069,"percent_change_30d":2.66120886,"percent_change_60d":8.72613273,"percent_change_90d":17.9313453,"market_cap":12630408.466468366,"market_cap_dominance":0,"fully_diluted_market_cap":52369664.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9177,"name":"Pitbull","symbol":"PIT","slug":"pitbull","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50"},"infinite_supply":false,"cmc_rank":732,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.14029537620136e-10,"volume_24h":289149.92052085,"volume_change_24h":38.2402,"percent_change_1h":0.21992875,"percent_change_24h":6.71405791,"percent_change_7d":14.99173837,"percent_change_30d":37.05439979,"percent_change_60d":40.28124966,"percent_change_90d":14.12252654,"market_cap":12621524.81268657,"market_cap_dominance":0.0009,"fully_diluted_market_cap":31402953.76,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2934,"name":"BitKan","symbol":"KAN","slug":"bitkan","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1410434b0346f5be678d0fb554e5c7ab620f8f4a"},"infinite_supply":false,"cmc_rank":733,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0013157356576149102,"volume_24h":106083.38777644,"volume_change_24h":-0.2416,"percent_change_1h":-0.02862015,"percent_change_24h":-0.39277774,"percent_change_7d":41.11744796,"percent_change_30d":84.08251572,"percent_change_60d":69.71640386,"percent_change_90d":37.62553534,"market_cap":12585582.156063382,"market_cap_dominance":0.0009,"fully_diluted_market_cap":13157356.58,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22837,"name":"DIMO","symbol":"DIMO","slug":"dimo","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xE261D618a959aFfFd53168Cd07D12E37B26761db"},"infinite_supply":false,"cmc_rank":734,"self_reported_circulating_supply":84446119,"self_reported_market_cap":6991865.533579276,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.08279676575283793,"volume_24h":61066.41798078,"volume_change_24h":9.717,"percent_change_1h":2.60905178,"percent_change_24h":-0.55595896,"percent_change_7d":-2.04057083,"percent_change_30d":-3.71100972,"percent_change_60d":-18.21714371,"percent_change_90d":9.87604249,"market_cap":12541449.60976467,"market_cap_dominance":0,"fully_diluted_market_cap":82796765.75,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8049,"name":"Tornado Cash","symbol":"TORN","slug":"torn","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77777feddddffc19ff86db637967013e6c6a116c"},"infinite_supply":false,"cmc_rank":735,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.04436731,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":3.059703535866013,"volume_24h":606967.51982716,"volume_change_24h":19.4616,"percent_change_1h":0.55220525,"percent_change_24h":-1.55470409,"percent_change_7d":0.90400547,"percent_change_30d":4.75411738,"percent_change_60d":5.81669154,"percent_change_90d":-4.78831357,"market_cap":12503731.604623051,"market_cap_dominance":0,"fully_diluted_market_cap":30597035.36,"tvl":281823080.6249,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":22771,"name":"Indigo Protocol","symbol":"INDY","slug":"indigo-protocol","platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459"},"infinite_supply":false,"cmc_rank":736,"self_reported_circulating_supply":5144893,"self_reported_market_cap":12493850.092679102,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.428398431741749,"volume_24h":6470.94999578,"volume_change_24h":164.0724,"percent_change_1h":-0.85871454,"percent_change_24h":9.66965104,"percent_change_7d":35.10601937,"percent_change_30d":42.38651571,"percent_change_60d":44.03021657,"percent_change_90d":-15.84887965,"market_cap":12493850.092679102,"market_cap_dominance":0,"fully_diluted_market_cap":84993945.11,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":16432,"name":"Everdome","symbol":"DOME","slug":"everdome","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x475bfaa1848591ae0e6ab69600f48d828f61a80e"},"infinite_supply":false,"cmc_rank":737,"self_reported_circulating_supply":18873513332,"self_reported_market_cap":12331869.33081415,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0006533955344660441,"volume_24h":976549.06843443,"volume_change_24h":-9.3798,"percent_change_1h":0.83516136,"percent_change_24h":4.41298241,"percent_change_7d":11.89945787,"percent_change_30d":-6.69944903,"percent_change_60d":-7.7832626,"percent_change_90d":-35.05451902,"market_cap":12413757.913207892,"market_cap_dominance":0,"fully_diluted_market_cap":65339553.45,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":10805,"name":"Throne","symbol":"THN","slug":"throne","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9"},"infinite_supply":false,"cmc_rank":738,"self_reported_circulating_supply":1303147519,"self_reported_market_cap":41262680.814682424,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.03166386016400222,"volume_24h":1799395.26536699,"volume_change_24h":-3.3582,"percent_change_1h":-0.60327485,"percent_change_24h":0.33920144,"percent_change_7d":4.01160457,"percent_change_30d":-19.96806387,"percent_change_60d":15.15254042,"percent_change_90d":-30.1638527,"market_cap":12372726.585604489,"market_cap_dominance":0,"fully_diluted_market_cap":62510751.16,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7726,"name":"ICHI","symbol":"ICHI","slug":"ichi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6"},"infinite_supply":false,"cmc_rank":739,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":1.729752163804869,"volume_24h":19269.35562455,"volume_change_24h":-59.729,"percent_change_1h":0.32572279,"percent_change_24h":2.20405556,"percent_change_7d":2.0529396,"percent_change_30d":2.12205584,"percent_change_60d":-10.72059816,"percent_change_90d":-22.38585436,"market_cap":12054787.412300924,"market_cap_dominance":0,"fully_diluted_market_cap":17297521.64,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15142,"name":"Katana Inu","symbol":"KATA","slug":"katana-inu","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15"},"infinite_supply":false,"cmc_rank":742,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0005578910383014983,"volume_24h":1088915.19616052,"volume_change_24h":18.1926,"percent_change_1h":-0.10269887,"percent_change_24h":14.54829349,"percent_change_7d":9.26192294,"percent_change_30d":48.39729442,"percent_change_60d":48.87687057,"percent_change_90d":39.04107871,"market_cap":12009590.43586204,"market_cap_dominance":0,"fully_diluted_market_cap":27894551.92,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5841,"name":"NEST Protocol","symbol":"NEST","slug":"nest-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcd6926193308d3B371FdD6A6219067E550000000"},"infinite_supply":false,"cmc_rank":743,"self_reported_circulating_supply":1832813324,"self_reported_market_cap":7511486.09869421,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.004098336693832443,"volume_24h":6419837.15079051,"volume_change_24h":5.1381,"percent_change_1h":-0.27849388,"percent_change_24h":-0.36300814,"percent_change_7d":-1.88972963,"percent_change_30d":-5.78564898,"percent_change_60d":-29.67052514,"percent_change_90d":-50.132558,"market_cap":11933307.065132946,"market_cap_dominance":0.0009,"fully_diluted_market_cap":40893346.97,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5829,"name":"TrustSwap","symbol":"SWAP","slug":"trustswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc4304a31d09258b0029ea7fe63d032f52e44efe"},"infinite_supply":false,"cmc_rank":744,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.11927667606800767,"volume_24h":663256.75410874,"volume_change_24h":-48.0172,"percent_change_1h":2.47295568,"percent_change_24h":3.11988589,"percent_change_7d":24.01544905,"percent_change_30d":24.1257142,"percent_change_60d":16.33374093,"percent_change_90d":-4.14216265,"market_cap":11927090.816651866,"market_cap_dominance":0.0009,"fully_diluted_market_cap":11927667.61,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":13967,"name":"Goldfinch","symbol":"GFI","slug":"goldfinch-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b"},"infinite_supply":false,"cmc_rank":745,"self_reported_circulating_supply":61080633.3289441,"self_reported_market_cap":24893289.839941047,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.40754799816630155,"volume_24h":309412.64698136,"volume_change_24h":-20.9145,"percent_change_1h":-0.20994685,"percent_change_24h":-2.0467044,"percent_change_7d":2.12896141,"percent_change_30d":3.22335061,"percent_change_60d":18.94622562,"percent_change_90d":5.59898761,"market_cap":11874027.554277293,"market_cap_dominance":0,"fully_diluted_market_cap":46576913.96,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8660,"name":"BSCPAD","symbol":"BSCPAD","slug":"bscpad","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700"},"infinite_supply":false,"cmc_rank":746,"self_reported_circulating_supply":3705792103.3102665,"self_reported_market_cap":552485010.4307508,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1490868875070551,"volume_24h":154427.99078574,"volume_change_24h":-18.7261,"percent_change_1h":-0.97380817,"percent_change_24h":9.05791009,"percent_change_7d":20.52655101,"percent_change_30d":62.86565699,"percent_change_60d":59.16648066,"percent_change_90d":38.2681921,"market_cap":11809414.029278483,"market_cap_dominance":0,"fully_diluted_market_cap":26179657.45,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":10042,"name":"Karura","symbol":"KAR","slug":"karura","infinite_supply":false,"platform":null,"cmc_rank":747,"self_reported_circulating_supply":32449000,"self_reported_market_cap":3890114.149440151,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.11988394555888167,"volume_24h":211867.23371078,"volume_change_24h":-49.7154,"percent_change_1h":0.57969144,"percent_change_24h":2.12683523,"percent_change_7d":30.5963436,"percent_change_30d":73.97116423,"percent_change_60d":86.1374265,"percent_change_90d":86.78752148,"market_cap":11781095.073514007,"market_cap_dominance":0.0009,"fully_diluted_market_cap":19181431.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":24476,"name":"LimeWire","symbol":"LMWR","slug":"limewire","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88"},"infinite_supply":false,"cmc_rank":748,"self_reported_circulating_supply":45622612,"self_reported_market_cap":11759891.50012645,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2577645379034074,"volume_24h":3172001.16885973,"volume_change_24h":245.2911,"percent_change_1h":-6.25460108,"percent_change_24h":72.41150695,"percent_change_7d":196.51441681,"percent_change_30d":147.05734816,"percent_change_60d":175.07776885,"percent_change_90d":302.25552987,"market_cap":11740692.166285252,"market_cap_dominance":0,"fully_diluted_market_cap":241794804.78,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1392,"name":"Pluton","symbol":"PLU","slug":"pluton","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd8912c10681d8b21fd3742244f44658dba12264e"},"infinite_supply":false,"cmc_rank":749,"self_reported_circulating_supply":1851999,"self_reported_market_cap":11676892.312346896,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":6.305020851710447,"volume_24h":245648.51839259,"volume_change_24h":-44.0204,"percent_change_1h":0.03298697,"percent_change_24h":1.55271796,"percent_change_7d":21.1179183,"percent_change_30d":20.69466857,"percent_change_60d":-1.50882764,"percent_change_90d":-20.47423532,"market_cap":11676895.464857321,"market_cap_dominance":0.0009,"fully_diluted_market_cap":126100417.03,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8720,"name":"Inverse Finance","symbol":"INV","slug":"inverse-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68"},"infinite_supply":false,"cmc_rank":750,"self_reported_circulating_supply":413943.4346879106,"self_reported_market_cap":11480758.262229059,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":27.73508962857422,"volume_24h":120515.28269872,"volume_change_24h":-25.3461,"percent_change_1h":0.56643643,"percent_change_24h":-1.60936531,"percent_change_7d":-0.33651521,"percent_change_30d":-14.79385545,"percent_change_60d":-0.67488869,"percent_change_90d":-26.39577036,"market_cap":11607829.982187113,"market_cap_dominance":0,"fully_diluted_market_cap":13312843.02,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":8538,"name":"AC Milan Fan Token","symbol":"ACM","slug":"ac-milan-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xEA6A3E367e96521fD9E8296425a44EFa6aee82da"},"infinite_supply":false,"cmc_rank":752,"self_reported_circulating_supply":3410905,"self_reported_market_cap":6653398.693609179,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":1.9506256238767068,"volume_24h":3608198.05739675,"volume_change_24h":218.2276,"percent_change_1h":0.21844419,"percent_change_24h":2.70309862,"percent_change_7d":3.78544218,"percent_change_30d":1.12099738,"percent_change_60d":2.55222767,"percent_change_90d":-11.73390785,"market_cap":11562741.066284569,"market_cap_dominance":0,"fully_diluted_market_cap":39012512.48,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2630,"name":"PolySwarm","symbol":"NCT","slug":"polyswarm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e46a38f5daabe8683e10793b06749eef7d733d1"},"infinite_supply":false,"cmc_rank":753,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.007457736102390232,"volume_24h":268314.06511371,"volume_change_24h":-35.7664,"percent_change_1h":0.48329389,"percent_change_24h":-1.9303959,"percent_change_7d":-0.61219971,"percent_change_30d":-12.15200488,"percent_change_60d":-18.82577335,"percent_change_90d":-25.1598123,"market_cap":11533069.165542867,"market_cap_dominance":0.0009,"fully_diluted_market_cap":14064642.03,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2165,"name":"ERC20","symbol":"ERC20","slug":"erc20","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCDD981ef3330E159029e6E226dbD73d99F868f4d"},"infinite_supply":false,"cmc_rank":754,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.010221551302227632,"volume_24h":166.82272287,"volume_change_24h":-36.3716,"percent_change_1h":0.4097219,"percent_change_24h":-1.41729453,"percent_change_7d":8.93539601,"percent_change_30d":21.19296396,"percent_change_60d":-17.67548593,"percent_change_90d":0.18306732,"market_cap":11536375.127080629,"market_cap_dominance":0,"fully_diluted_market_cap":132880166.87,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4890,"name":"Newscrypto","symbol":"NWC","slug":"newscrypto","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x968f6f898a6df937fc1859b323ac2f14643e3fed"},"infinite_supply":false,"cmc_rank":755,"self_reported_circulating_supply":155384708.22999614,"self_reported_market_cap":11906184.367756296,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.07662391301808857,"volume_24h":128880.09711825,"volume_change_24h":-42.5466,"percent_change_1h":1.0410458,"percent_change_24h":5.78645397,"percent_change_7d":34.15744654,"percent_change_30d":36.7019725,"percent_change_60d":30.67742562,"percent_change_90d":7.75210104,"market_cap":11524300.399170093,"market_cap_dominance":0,"fully_diluted_market_cap":21454695.65,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":15478,"name":"Decentral Games","symbol":"DG","slug":"decentral-games","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b520c812e8430659fc9f12f6d0c39026c83588d"},"infinite_supply":false,"cmc_rank":756,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.015557278713540276,"volume_24h":121853.72671411,"volume_change_24h":-26.7772,"percent_change_1h":0.53486151,"percent_change_24h":1.36514995,"percent_change_7d":4.44216883,"percent_change_30d":11.48965234,"percent_change_60d":-16.71874616,"percent_change_90d":-52.26726204,"market_cap":11516955.998866448,"market_cap_dominance":0.0009,"fully_diluted_market_cap":15557278.71,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":19778,"name":"Step App","symbol":"FITFI","slug":"step-app","platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x714f020c54cc9d104b6f4f6998c63ce2a31d1888"},"infinite_supply":false,"cmc_rank":757,"self_reported_circulating_supply":2639715536,"self_reported_market_cap":13568084.695944656,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.005139979861809116,"volume_24h":4952668.2283583,"volume_change_24h":43.6784,"percent_change_1h":4.88399762,"percent_change_24h":18.81014881,"percent_change_7d":-11.05294087,"percent_change_30d":23.42652837,"percent_change_60d":46.50555793,"percent_change_90d":50.92278503,"market_cap":11512092.751221009,"market_cap_dominance":0,"fully_diluted_market_cap":23643907.36,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":21060,"name":"GALAXIA","symbol":"GXA","slug":"galaxia","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b"},"infinite_supply":false,"cmc_rank":758,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":53144876.607746884,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.005314487660774688,"volume_24h":534985.64557458,"volume_change_24h":25.1169,"percent_change_1h":-0.00054769,"percent_change_24h":0.17095883,"percent_change_7d":21.27501723,"percent_change_30d":22.96891713,"percent_change_60d":6.90848128,"percent_change_90d":5.47906403,"market_cap":11495450.675868096,"market_cap_dominance":0,"fully_diluted_market_cap":53144876.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":14822,"name":"Victoria VR","symbol":"VR","slug":"victoria-vr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7d5121505149065b562c789a0145ed750e6e8cdd"},"infinite_supply":false,"cmc_rank":759,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.007446983879670659,"volume_24h":474073.43977353,"volume_change_24h":15.36,"percent_change_1h":0.00609159,"percent_change_24h":0.04842,"percent_change_7d":15.42300493,"percent_change_30d":28.14369852,"percent_change_60d":12.54904248,"percent_change_90d":-12.27426396,"market_cap":11479045.734853622,"market_cap_dominance":0,"fully_diluted_market_cap":125109329.18,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":14345,"name":"Botto","symbol":"BOTTO","slug":"botto","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba"},"infinite_supply":false,"cmc_rank":761,"self_reported_circulating_supply":16900168.08,"self_reported_market_cap":4957431.916115459,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.293336249240159,"volume_24h":241672.08683665,"volume_change_24h":-48.6961,"percent_change_1h":0.57021521,"percent_change_24h":3.57551643,"percent_change_7d":-8.04640128,"percent_change_30d":120.73035019,"percent_change_60d":118.39190297,"percent_change_90d":80.9621574,"market_cap":11460589.54267736,"market_cap_dominance":0,"fully_diluted_market_cap":29333624.92,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5794,"name":"pNetwork","symbol":"PNT","slug":"pnetwork","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed"},"infinite_supply":false,"cmc_rank":762,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.15329867874807376,"volume_24h":2248103.16772996,"volume_change_24h":41.9981,"percent_change_1h":0.53232472,"percent_change_24h":9.04808381,"percent_change_7d":19.19593378,"percent_change_30d":19.94311081,"percent_change_60d":60.38260908,"percent_change_90d":28.87739587,"market_cap":11406683.203057213,"market_cap_dominance":0.0009,"fully_diluted_market_cap":14835514.7,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3724,"name":"SOLVE","symbol":"SOLVE","slug":"solve","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x446c9033e7516d820cc9a2ce2d0b7328b579406f"},"infinite_supply":false,"cmc_rank":763,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.020520043849619998,"volume_24h":375130.60844406,"volume_change_24h":-36.753,"percent_change_1h":0.55812156,"percent_change_24h":-2.15870436,"percent_change_7d":-0.9633369,"percent_change_30d":-21.1176516,"percent_change_60d":0.9349511,"percent_change_90d":-3.83982859,"market_cap":11388624.336539099,"market_cap_dominance":0.0009,"fully_diluted_market_cap":20520043.85,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":13521,"name":"Numbers Protocol","symbol":"NUM","slug":"numbers-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3496b523e5c00a4b4150d6721320cddb234c3079"},"infinite_supply":false,"cmc_rank":765,"self_reported_circulating_supply":434973333,"self_reported_market_cap":9898755.940885896,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.022757155875773875,"volume_24h":268432.79225216,"volume_change_24h":-11.6215,"percent_change_1h":0.11654765,"percent_change_24h":0.75140635,"percent_change_7d":-5.40386879,"percent_change_30d":17.2165752,"percent_change_60d":-0.88636202,"percent_change_90d":-18.03500247,"market_cap":11352504.882342815,"market_cap_dominance":0,"fully_diluted_market_cap":12152355.42,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8800,"name":"Dora Factory (old)","symbol":"DORA","slug":"dora-factory","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc4171f45EF0EF66E76F979dF021a34B46DCc81d"},"infinite_supply":false,"cmc_rank":767,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":2.2079444275396534,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.00212251,"percent_change_24h":-0.07613004,"percent_change_7d":-28.34858048,"percent_change_30d":0.30094474,"percent_change_60d":-99.99998597,"percent_change_90d":33.70697749,"market_cap":11328036.3840468,"market_cap_dominance":0,"fully_diluted_market_cap":22079444.28,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23546,"name":"Carbon browser","symbol":"CSIX","slug":"carbon-browser","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x04756126F044634C9a0f0E985e60c88a51ACC206"},"infinite_supply":false,"cmc_rank":769,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0402731338581033,"volume_24h":2585286.66248417,"volume_change_24h":-12.9267,"percent_change_1h":1.46942353,"percent_change_24h":5.66139624,"percent_change_7d":33.31039005,"percent_change_30d":84.45647251,"percent_change_60d":124.477609,"percent_change_90d":64.14392228,"market_cap":11287009.608529901,"market_cap_dominance":0,"fully_diluted_market_cap":40273133.86,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":23633,"name":"HAVAH","symbol":"HVH","slug":"havah","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd076c4ba62c57b3fa10800bcfd8da66742110e0e"},"infinite_supply":false,"cmc_rank":770,"self_reported_circulating_supply":408611963,"self_reported_market_cap":10063596.72199143,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.02462873736761209,"volume_24h":1094699.23312511,"volume_change_24h":6.3411,"percent_change_1h":-0.24077785,"percent_change_24h":-0.01729782,"percent_change_7d":-1.50433261,"percent_change_30d":6.41626143,"percent_change_60d":-11.1261285,"percent_change_90d":12.31692643,"market_cap":11229125.956254385,"market_cap_dominance":0,"fully_diluted_market_cap":246287373.68,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":16389,"name":"UX Chain","symbol":"UX","slug":"umee","platform":{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","token_address":"ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C"},"infinite_supply":false,"cmc_rank":771,"self_reported_circulating_supply":4432500000,"self_reported_market_cap":12454825.6044155,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.0028098873332014665,"volume_24h":202053.5941387,"volume_change_24h":8.6912,"percent_change_1h":0.10097307,"percent_change_24h":11.41313215,"percent_change_7d":-0.6755581,"percent_change_30d":-18.63134521,"percent_change_60d":3.60099884,"percent_change_90d":-17.62867823,"market_cap":11195054.570192507,"market_cap_dominance":0,"fully_diluted_market_cap":34570478.25,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":2090,"name":"LATOKEN","symbol":"LA","slug":"latoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf"},"infinite_supply":false,"cmc_rank":772,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.02939307874610334,"volume_24h":12507.64998912,"volume_change_24h":3.1326,"percent_change_1h":0.65484201,"percent_change_24h":1.23703062,"percent_change_7d":10.36582522,"percent_change_30d":-1.15746393,"percent_change_60d":-7.44510662,"percent_change_90d":0.15591114,"market_cap":11172469.77638999,"market_cap_dominance":0,"fully_diluted_market_cap":29393078.75,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8376,"name":"MASQ","symbol":"MASQ","slug":"masq","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06f3c323f0238c72bf35011071f2b5b7f43a054c"},"infinite_supply":false,"cmc_rank":773,"self_reported_circulating_supply":34379475,"self_reported_market_cap":11166671.418088095,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.3248063391918607,"volume_24h":258483.60687626,"volume_change_24h":-3.6944,"percent_change_1h":1.46071484,"percent_change_24h":-4.66553908,"percent_change_7d":26.54431902,"percent_change_30d":22.23697158,"percent_change_60d":82.78359525,"percent_change_90d":51.73649819,"market_cap":11166671.418088095,"market_cap_dominance":0,"fully_diluted_market_cap":12180237.72,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":21968,"name":"Tamadoge","symbol":"TAMA","slug":"tamadoge","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12b6893cE26Ea6341919FE289212ef77e51688c8"},"infinite_supply":false,"cmc_rank":774,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.008011802674019372,"volume_24h":1288879.1069099,"volume_change_24h":4.6262,"percent_change_1h":0.21260104,"percent_change_24h":-1.22550615,"percent_change_7d":-4.48813296,"percent_change_30d":-5.50184218,"percent_change_60d":-31.38254031,"percent_change_90d":-10.84377604,"market_cap":11163271.045837699,"market_cap_dominance":0,"fully_diluted_market_cap":16023605.35,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6747,"name":"Crust Network","symbol":"CRU","slug":"crustnetwork","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32a7C02e79c4ea1008dD6564b35F131428673c41"},"infinite_supply":false,"cmc_rank":775,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.7879937986430792,"volume_24h":2218861.64653835,"volume_change_24h":35.6405,"percent_change_1h":-5.16261853,"percent_change_24h":1.43501682,"percent_change_7d":30.49179303,"percent_change_30d":40.67804604,"percent_change_60d":30.85994656,"percent_change_90d":-2.55319781,"market_cap":11141104.69368728,"market_cap_dominance":0,"fully_diluted_market_cap":23563861.15,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6929,"name":"Hegic","symbol":"HEGIC","slug":"hegic","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x584bC13c7D411c00c01A62e8019472dE68768430"},"infinite_supply":false,"cmc_rank":776,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.04881792,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.015695439709018745,"volume_24h":208565.57459489,"volume_change_24h":-10.8825,"percent_change_1h":0.04642643,"percent_change_24h":-1.62710845,"percent_change_7d":12.03352973,"percent_change_30d":36.45426471,"percent_change_60d":71.76835054,"percent_change_90d":42.543016,"market_cap":11045310.18089105,"market_cap_dominance":0,"fully_diluted_market_cap":47274819.6,"tvl":10531198.94707,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":5338,"name":"Somnium Space Cubes","symbol":"CUBE","slug":"somnium-space-cubes","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf801468a808a32656d2ed2d2d80b72a129739f4"},"infinite_supply":false,"cmc_rank":777,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.8793733337665309,"volume_24h":22704.01362397,"volume_change_24h":38.0497,"percent_change_1h":0.57013061,"percent_change_24h":3.51583571,"percent_change_7d":-2.69328688,"percent_change_30d":33.37948402,"percent_change_60d":8.27785092,"percent_change_90d":-16.44352158,"market_cap":10992166.672081636,"market_cap_dominance":0,"fully_diluted_market_cap":87937333.38,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":8669,"name":"Sovryn","symbol":"SOV","slug":"sovryn","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdab72602e9ad40fc6a6852caf43258113b8f7a5"},"infinite_supply":false,"cmc_rank":778,"self_reported_circulating_supply":18273253.78,"self_reported_market_cap":5320417.754541179,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.2911587513967739,"volume_24h":37294.76009496,"volume_change_24h":-32.2805,"percent_change_1h":0.57670129,"percent_change_24h":-0.94290158,"percent_change_7d":-7.51176004,"percent_change_30d":30.11839946,"percent_change_60d":25.11206896,"percent_change_90d":-21.01673222,"market_cap":10931007.722124074,"market_cap_dominance":0,"fully_diluted_market_cap":29115875.14,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7095,"name":"Unisocks","symbol":"SOCKS","slug":"unisocks","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23b608675a2b2fb1890d3abbd85c5775c51691d5"},"infinite_supply":false,"cmc_rank":779,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":36081.556752800774,"volume_24h":212.41017462,"volume_change_24h":0,"percent_change_1h":0.55812376,"percent_change_24h":3.11934726,"percent_change_7d":-2.00022348,"percent_change_30d":18.35613264,"percent_change_60d":24.34832376,"percent_change_90d":23.37236311,"market_cap":10896630.139345834,"market_cap_dominance":0,"fully_diluted_market_cap":11365690.38,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":16434,"name":"Ooki Protocol","symbol":"OOKI","slug":"ooki-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0De05F6447ab4D22c8827449EE4bA2D5C288379B"},"infinite_supply":false,"cmc_rank":780,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.002390323334518339,"volume_24h":2335919.7219282,"volume_change_24h":3.8425,"percent_change_1h":0.52527958,"percent_change_24h":4.72046816,"percent_change_7d":13.15035783,"percent_change_30d":39.34320439,"percent_change_60d":24.35448308,"percent_change_90d":-12.90915531,"market_cap":10896495.939834911,"market_cap_dominance":0,"fully_diluted_market_cap":25098395.01,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5777,"name":"renBTC","symbol":"RENBTC","slug":"renbtc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb4c2781e4eba804ce9a9803c67d0893436bb27d"},"infinite_supply":false,"cmc_rank":781,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":35715.59590930971,"volume_24h":6591.8732032,"volume_change_24h":-18.1176,"percent_change_1h":-0.07848455,"percent_change_24h":0.92566451,"percent_change_7d":2.530692,"percent_change_30d":26.13191399,"percent_change_60d":29.31929189,"percent_change_90d":19.19209963,"market_cap":10875368.120753704,"market_cap_dominance":0,"fully_diluted_market_cap":489232232.77,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":5227,"name":"Atletico De Madrid Fan Token","symbol":"ATM","slug":"atletico-de-madrid-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6"},"infinite_supply":true,"cmc_rank":783,"self_reported_circulating_supply":4268581,"self_reported_market_cap":10818636.290465625,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":2.5344807303564405,"volume_24h":1345710.91083598,"volume_change_24h":36.1673,"percent_change_1h":0.43943539,"percent_change_24h":1.35149344,"percent_change_7d":1.39566438,"percent_change_30d":5.58230597,"percent_change_60d":0.14544244,"percent_change_90d":-8.5528751,"market_cap":10818636.290465625,"market_cap_dominance":0,"fully_diluted_market_cap":25344807.3,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":4779,"name":"HUSD","symbol":"HUSD","slug":"husd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf574c24545e5ffecb9a659c229253d4111d87e1"},"infinite_supply":false,"cmc_rank":784,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.04812628944716434,"volume_24h":123.66386741,"volume_change_24h":-74.9158,"percent_change_1h":-0.01015903,"percent_change_24h":-0.05489208,"percent_change_7d":0.58773392,"percent_change_30d":3.42796731,"percent_change_60d":1.31060803,"percent_change_90d":-8.25751078,"market_cap":10712616.607433574,"market_cap_dominance":0,"fully_diluted_market_cap":10712616.61,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6209,"name":"Spheroid Universe","symbol":"SPH","slug":"spheroid-universe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0cf46eb152656c7090e769916eb44a138aaa406"},"infinite_supply":false,"cmc_rank":785,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.005402860693937151,"volume_24h":116273.64747479,"volume_change_24h":4.1816,"percent_change_1h":-0.70962336,"percent_change_24h":-1.40216353,"percent_change_7d":-4.66778713,"percent_change_30d":-9.63474777,"percent_change_60d":-6.29264979,"percent_change_90d":-12.84546914,"market_cap":10709987.33743507,"market_cap_dominance":0,"fully_diluted_market_cap":54028606.94,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":12664,"name":"Scallop","symbol":"SCLP","slug":"scallop","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xF2c96E402c9199682d5dED26D3771c6B192c01af"},"infinite_supply":false,"cmc_rank":786,"self_reported_circulating_supply":64883043.68038349,"self_reported_market_cap":10730087.843147883,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.16537583988822616,"volume_24h":1332523.22744875,"volume_change_24h":17.5265,"percent_change_1h":0.0900875,"percent_change_24h":4.4666387,"percent_change_7d":5.29676229,"percent_change_30d":36.68572168,"percent_change_60d":33.5791061,"percent_change_90d":11.34709038,"market_cap":10680459.731009986,"market_cap_dominance":0,"fully_diluted_market_cap":16537583.99,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":6993,"name":"REVV","symbol":"REVV","slug":"revv","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x557b933a7c2c45672b610f8954a3deb39a51a8ca"},"infinite_supply":false,"cmc_rank":787,"self_reported_circulating_supply":675242394.8523209,"self_reported_market_cap":6056557.188118679,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.008969456352697287,"volume_24h":2289212.12815177,"volume_change_24h":20.7283,"percent_change_1h":1.91519283,"percent_change_24h":5.31130477,"percent_change_7d":10.13429029,"percent_change_30d":40.53752354,"percent_change_60d":46.93466325,"percent_change_90d":10.86940003,"market_cap":10679884.18598139,"market_cap_dominance":0,"fully_diluted_market_cap":26908369.06,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":9760,"name":"Stratos","symbol":"STOS","slug":"stratos","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08c32b0726C5684024ea6e141C50aDe9690bBdcc"},"infinite_supply":false,"cmc_rank":788,"self_reported_circulating_supply":15899846,"self_reported_market_cap":8411583.469799478,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.5290355308975621,"volume_24h":194011.00084494,"volume_change_24h":-8.3948,"percent_change_1h":2.84305768,"percent_change_24h":2.30244684,"percent_change_7d":10.04773715,"percent_change_30d":-1.6324072,"percent_change_60d":-18.30151977,"percent_change_90d":3.77765658,"market_cap":10661204.940739254,"market_cap_dominance":0,"fully_diluted_market_cap":52903553.09,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":4467,"name":"Nestree","symbol":"EGG","slug":"nestree","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c"},"infinite_supply":false,"cmc_rank":789,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.0036724507877100047,"volume_24h":81886.62692151,"volume_change_24h":97.8749,"percent_change_1h":-0.47070551,"percent_change_24h":1.82785846,"percent_change_7d":9.77852367,"percent_change_30d":12.86091485,"percent_change_60d":17.78129994,"percent_change_90d":-2.33323268,"market_cap":10631306.078074077,"market_cap_dominance":0,"fully_diluted_market_cap":10998627.79,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":11367,"name":"Aurory","symbol":"AURY","slug":"aurory","platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xF5a367b7809e5683538C93Ce638B9258A0B88271"},"infinite_supply":false,"cmc_rank":791,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.5965704444573806,"volume_24h":240068.53380641,"volume_change_24h":66.7048,"percent_change_1h":-0.31116659,"percent_change_24h":6.12929362,"percent_change_7d":12.05134294,"percent_change_30d":43.46260435,"percent_change_60d":37.59566272,"percent_change_90d":5.06139562,"market_cap":10551756.81304814,"market_cap_dominance":0.0008,"fully_diluted_market_cap":59657044.45,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":6669,"name":"PowerPool","symbol":"CVP","slug":"powerpool","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1"},"infinite_supply":false,"cmc_rank":792,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":21.24609839,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.3443890797919569,"volume_24h":2869392.19534227,"volume_change_24h":43.6093,"percent_change_1h":0.79707468,"percent_change_24h":3.98616914,"percent_change_7d":5.37370439,"percent_change_30d":12.0190485,"percent_change_60d":19.62748349,"percent_change_90d":9.10199012,"market_cap":10500565.350990353,"market_cap_dominance":0,"fully_diluted_market_cap":34438907.98,"tvl":494234.99589,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":1556,"name":"Chrono.tech","symbol":"TIME","slug":"chrono-tech","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x485d17A6f1B8780392d53D64751824253011A260"},"infinite_supply":false,"cmc_rank":793,"self_reported_circulating_supply":710113,"self_reported_market_cap":10378287.867448697,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":14.614980809320063,"volume_24h":412502.41206861,"volume_change_24h":35.8351,"percent_change_1h":0.38302411,"percent_change_24h":1.4526431,"percent_change_7d":2.9313551,"percent_change_30d":-0.50741634,"percent_change_60d":-1.38865162,"percent_change_90d":-13.50758478,"market_cap":10378285.090602344,"market_cap_dominance":0.0008,"fully_diluted_market_cap":10378287.87,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":2354,"name":"GET Protocol","symbol":"GET","slug":"get-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a854288a5976036a725879164ca3e91d30c6a1b"},"infinite_supply":false,"cmc_rank":794,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T23:00:00.000Z","quote":{"USD":{"price":0.9098644416725836,"volume_24h":10510.76414079,"volume_change_24h":-34.8414,"percent_change_1h":0.47759445,"percent_change_24h":-0.69616606,"percent_change_7d":-5.39743743,"percent_change_30d":11.0980466,"percent_change_60d":-1.78761063,"percent_change_90d":-28.69565117,"market_cap":10361770.689453544,"market_cap_dominance":0.0008,"fully_diluted_market_cap":21262415.96,"tvl":null,"last_updated":"2023-11-06T23:00:00.000Z"}}},{"id":16305,"name":"Izumi Finance","symbol":"IZI","slug":"izumi-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ad37205d608b8b219e6a2573f922094cec5c200"},"infinite_supply":false,"cmc_rank":795,"self_reported_circulating_supply":166119860,"self_reported_market_cap":2181019.0469298456,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.013129189050182474,"volume_24h":394416.77416013,"volume_change_24h":39.2135,"percent_change_1h":0.04268304,"percent_change_24h":0.47777548,"percent_change_7d":4.80282585,"percent_change_30d":17.36530524,"percent_change_60d":7.7407886,"percent_change_90d":-9.07629883,"market_cap":10337923.45811368,"market_cap_dominance":0,"fully_diluted_market_cap":26258378.1,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":3581,"name":"Kleros","symbol":"PNK","slug":"kleros","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d"},"infinite_supply":false,"cmc_rank":796,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.014258690194419377,"volume_24h":161884.67904746,"volume_change_24h":-6.059,"percent_change_1h":-0.05646293,"percent_change_24h":0.37935538,"percent_change_7d":3.79574221,"percent_change_30d":-3.92205851,"percent_change_60d":-18.39492067,"percent_change_90d":-39.19848164,"market_cap":10325994.883991454,"market_cap_dominance":0.0008,"fully_diluted_market_cap":10902575.29,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":7882,"name":"Efforce","symbol":"WOZX","slug":"efforce","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34950ff2b487d9e5282c5ab342d08a2f712eb79f"},"infinite_supply":false,"cmc_rank":797,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.019580837225707384,"volume_24h":566697.75832418,"volume_change_24h":47.1523,"percent_change_1h":-0.00114141,"percent_change_24h":0.41903171,"percent_change_7d":-8.41061418,"percent_change_30d":-21.58581908,"percent_change_60d":0.98636735,"percent_change_90d":11.21556576,"market_cap":10321754.801064309,"market_cap_dominance":0,"fully_diluted_market_cap":19580837.23,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}},{"id":21916,"name":"ISKRA Token","symbol":"ISK","slug":"iskra","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C"},"infinite_supply":false,"cmc_rank":798,"self_reported_circulating_supply":64579683.71113539,"self_reported_market_cap":10259661.568994429,"tvl_ratio":null,"last_updated":"2023-11-06T22:59:00.000Z","quote":{"USD":{"price":0.1588682535963763,"volume_24h":90663.73769432,"volume_change_24h":-34.3,"percent_change_1h":0.13811462,"percent_change_24h":-1.3596982,"percent_change_7d":-9.72311842,"percent_change_30d":-20.74521296,"percent_change_60d":-27.68821354,"percent_change_90d":-27.79520844,"market_cap":10288658.248532256,"market_cap_dominance":0,"fully_diluted_market_cap":158868253.6,"tvl":null,"last_updated":"2023-11-06T22:59:00.000Z"}}}]}