forked from angelOnly/python_note
-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathibm.txt
More file actions
5474 lines (5474 loc) · 242 KB
/
ibm.txt
File metadata and controls
5474 lines (5474 loc) · 242 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Stock Date Open High Low Close Volume
IBM 2013/9/5 183.4 185.0 183.1 184.1 2867600
IBM 2013/9/4 183.6 184.2 182.3 183.1 2597900
IBM 2013/9/3 183.6 184.3 182.5 184.0 3487200
IBM 2013/8/30 182.8 183.0 181.5 182.3 2731000
IBM 2013/8/29 182.0 183.7 181.4 182.6 2980900
IBM 2013/8/28 182.7 183.5 181.1 182.2 3979200
IBM 2013/8/27 183.6 184.5 182.6 182.7 3190700
IBM 2013/8/26 185.3 187.0 184.7 184.7 2170400
IBM 2013/8/23 185.3 185.7 184.6 185.4 2292700
IBM 2013/8/22 185.6 186.3 184.3 185.2 2354300
IBM 2013/8/21 184.7 186.6 184.3 184.9 3551000
IBM 2013/8/20 184.4 185.6 183.2 184.6 3117800
IBM 2013/8/19 185.3 186.5 184.0 184.2 3248900
IBM 2013/8/16 185.5 186.5 185.3 185.3 3426400
IBM 2013/8/15 186.2 187.0 185.4 185.8 3692400
IBM 2013/8/14 188.6 188.9 187.3 187.5 2892300
IBM 2013/8/13 189.5 190.0 187.6 188.4 3542900
IBM 2013/8/12 187.0 189.6 186.9 189.1 3026500
IBM 2013/8/9 188.0 189.2 187.0 187.8 3249600
IBM 2013/8/8 189.4 189.9 186.8 187.9 4547600
IBM 2013/8/7 189.6 189.9 188.1 188.6 3901700
IBM 2013/8/6 192.3 192.5 190.3 191.0 5938500
IBM 2013/8/5 195.2 195.9 194.4 195.5 2490900
IBM 2013/8/2 195.5 195.5 193.2 195.2 3874000
IBM 2013/8/1 196.6 197.2 195.4 195.8 2877700
IBM 2013/7/31 194.5 196.9 194.5 195.0 3810000
IBM 2013/7/30 197.0 197.8 195.8 196.0 2663200
IBM 2013/7/29 196.8 197.2 195.5 196.2 2113700
IBM 2013/7/26 196.6 197.4 195.0 197.4 2485100
IBM 2013/7/25 196.3 197.8 195.7 197.2 3014300
IBM 2013/7/24 195.9 197.3 195.9 196.6 2957900
IBM 2013/7/23 194.2 196.4 194.1 195.0 2863800
IBM 2013/7/22 193.4 195.8 193.3 194.1 3398000
IBM 2013/7/19 197.9 198.0 193.2 193.5 6997600
IBM 2013/7/18 198.3 200.9 196.0 198.0 8393400
IBM 2013/7/17 194.7 194.9 193.0 194.6 6868400
IBM 2013/7/16 194.0 194.6 192.7 193.9 3745300
IBM 2013/7/15 192.4 194.9 191.7 194.0 5674700
IBM 2013/7/12 193.1 193.7 191.6 192.1 4494700
IBM 2013/7/11 193.8 194.1 192.6 192.8 4177500
IBM 2013/7/10 191.5 193.4 191.3 192.3 3892000
IBM 2013/7/9 191.9 192.8 190.8 191.3 5204200
IBM 2013/7/8 195.6 195.8 194.6 195.0 2947500
IBM 2013/7/5 194.5 195.2 192.4 194.9 2405400
IBM 2013/7/3 191.0 194.2 190.5 193.3 1872600
IBM 2013/7/2 190.8 193.2 190.3 191.5 3657700
IBM 2013/7/1 192.1 193.8 191.1 191.3 4442400
IBM 2013/6/28 191.7 192.7 188.4 191.1 10055800
IBM 2013/6/27 196.1 196.9 195.3 195.6 3514200
IBM 2013/6/26 196.0 196.2 194.5 194.9 3320200
IBM 2013/6/25 195.3 195.6 193.1 195.0 3846200
IBM 2013/6/24 194.0 194.9 191.3 193.5 4356200
IBM 2013/6/21 198.5 198.5 193.5 195.5 8914800
IBM 2013/6/20 200.7 201.7 197.3 197.4 4514800
IBM 2013/6/19 204.4 205.0 201.9 201.9 2846100
IBM 2013/6/18 203.0 206.1 202.9 204.9 3277800
IBM 2013/6/17 203.4 205.2 202.6 203.0 3219900
IBM 2013/6/14 204.0 204.7 201.8 202.2 2804500
IBM 2013/6/13 201.0 204.4 200.3 203.8 2899500
IBM 2013/6/12 204.6 205.2 200.5 201.2 3409800
IBM 2013/6/11 203.2 205.9 202.5 204.0 2814400
IBM 2013/6/10 207.0 207.0 204.9 205.0 2652300
IBM 2013/6/7 204.9 206.4 204.1 206.4 2953400
IBM 2013/6/6 203.0 204.2 201.5 203.8 3679400
IBM 2013/6/5 205.2 206.3 202.4 202.7 4215400
IBM 2013/6/4 208.6 209.0 205.1 206.2 3598300
IBM 2013/6/3 208.3 210.1 207.3 208.9 3322000
IBM 2013/5/31 208.6 212.0 208.0 208.0 4949000
IBM 2013/5/30 207.0 211.0 207.0 209.4 4399700
IBM 2013/5/29 206.2 208.4 206.0 207.9 3439400
IBM 2013/5/28 207.4 208.6 207.2 207.8 4011500
IBM 2013/5/24 204.7 206.4 204.4 205.7 3295800
IBM 2013/5/23 205.5 208.6 205.1 206.2 5179100
IBM 2013/5/22 208.5 210.1 206.1 207.0 5186800
IBM 2013/5/21 207.2 209.5 207.0 208.6 2982900
IBM 2013/5/20 208.0 209.1 207.4 207.6 3614500
IBM 2013/5/17 205.3 209.5 205.0 208.4 5704100
IBM 2013/5/16 204.0 206.6 204.0 204.7 4507000
IBM 2013/5/15 202.3 203.7 202.0 203.3 4028100
IBM 2013/5/14 202.1 203.7 202.1 203.2 3699700
IBM 2013/5/13 204.2 204.5 202.2 202.5 3648400
IBM 2013/5/10 203.4 204.5 202.8 204.5 3279200
IBM 2013/5/9 204.7 205.0 202.7 203.2 3542300
IBM 2013/5/8 202.9 204.9 202.5 204.8 3601700
IBM 2013/5/7 202.8 203.7 201.6 203.6 3451000
IBM 2013/5/6 203.8 204.0 201.5 202.8 4826500
IBM 2013/5/3 203.9 205.3 203.8 204.5 4492700
IBM 2013/5/2 200.1 202.4 199.8 202.4 3945100
IBM 2013/5/1 201.9 202.2 199.2 199.6 4899100
IBM 2013/4/30 199.1 202.6 197.4 202.5 7539900
IBM 2013/4/29 194.8 199.7 194.6 199.1 5932400
IBM 2013/4/26 194.2 194.7 193.3 194.3 3490300
IBM 2013/4/25 192.7 195.2 192.3 193.9 4650900
IBM 2013/4/24 192.2 192.5 191.1 191.7 3693900
IBM 2013/4/23 189.3 192.6 188.6 191.6 6296100
IBM 2013/4/22 191.1 191.4 187.7 187.8 9845400
IBM 2013/4/19 195.7 196.5 189.8 190.0 18847000
IBM 2013/4/18 210.1 210.3 206.1 207.1 6502000
IBM 2013/4/17 210.5 211.1 209.5 209.7 3269800
IBM 2013/4/16 210.8 212.0 209.2 212.0 2859500
IBM 2013/4/15 210.4 211.7 209.3 209.3 4218100
IBM 2013/4/12 210.8 211.5 209.8 211.4 3165400
IBM 2013/4/11 211.5 213.1 210.9 212.9 3655600
IBM 2013/4/10 211.9 212.5 210.5 212.0 3524200
IBM 2013/4/9 209.6 210.0 208.6 209.2 2577300
IBM 2013/4/8 209.1 209.3 207.3 209.3 2351200
IBM 2013/4/5 209.1 209.8 206.3 209.4 4148000
IBM 2013/4/4 212.8 212.9 210.0 211.3 3709500
IBM 2013/4/3 214.3 214.9 212.6 212.7 3128800
IBM 2013/4/2 212.9 214.7 211.6 214.4 3116800
IBM 2013/4/1 212.8 213.5 211.3 212.4 2144500
IBM 2013/3/28 209.8 213.4 209.7 213.3 3749900
IBM 2013/3/27 211.0 212.2 210.1 210.9 3223400
IBM 2013/3/26 211.8 212.5 211.5 212.4 2300300
IBM 2013/3/25 212.5 212.8 210.1 210.7 3242500
IBM 2013/3/22 212.2 213.2 211.6 212.1 3031500
IBM 2013/3/21 213.0 213.0 210.1 212.3 5830400
IBM 2013/3/20 214.8 215.8 214.3 215.1 3019000
IBM 2013/3/19 214.1 215.1 211.8 213.4 3198600
IBM 2013/3/18 212.9 214.5 212.6 213.2 3006000
IBM 2013/3/15 215.4 215.9 213.4 214.9 7930300
IBM 2013/3/14 212.1 215.9 212.1 215.8 5505500
IBM 2013/3/13 210.2 212.4 209.8 212.1 3355900
IBM 2013/3/12 209.4 210.7 209.1 210.6 3591600
IBM 2013/3/11 210.0 210.2 209.0 210.1 3049700
IBM 2013/3/8 209.9 210.7 209.4 210.4 3700500
IBM 2013/3/7 208.3 209.6 208.2 209.4 3884400
IBM 2013/3/6 207.0 208.5 206.7 208.4 3594800
IBM 2013/3/5 205.9 207.7 205.7 206.5 3807800
IBM 2013/3/4 202.6 205.2 202.6 205.2 3693400
IBM 2013/3/1 200.6 202.9 199.4 202.9 3308300
IBM 2013/2/28 202.2 203.1 200.8 200.8 4689200
IBM 2013/2/27 198.9 202.8 198.6 202.3 4185100
IBM 2013/2/26 198.6 199.9 197.8 199.1 3391600
IBM 2013/2/25 201.7 202.5 197.5 197.5 3844800
IBM 2013/2/22 199.2 201.1 198.8 201.1 3107900
IBM 2013/2/21 198.6 199.1 198.1 198.3 3922900
IBM 2013/2/20 200.6 201.7 198.9 199.3 3715400
IBM 2013/2/19 200.6 201.9 200.2 200.3 2998300
IBM 2013/2/15 200.0 201.3 199.8 201.0 3627800
IBM 2013/2/14 199.7 200.3 199.3 199.6 3294200
IBM 2013/2/13 200.6 200.9 199.6 200.1 2169800
IBM 2013/2/12 200.0 200.7 199.0 200.0 2461800
IBM 2013/2/11 201.0 201.9 199.8 200.2 2944700
IBM 2013/2/8 200.0 202.1 199.7 201.7 2893300
IBM 2013/2/7 200.6 200.9 198.7 199.7 3076700
IBM 2013/2/6 200.4 201.3 199.6 201.0 3624200
IBM 2013/2/5 204.3 204.8 202.5 202.8 3636900
IBM 2013/2/4 204.2 205.0 203.6 203.8 3188800
IBM 2013/2/1 204.6 205.4 203.8 205.2 3370700
IBM 2013/1/31 203.3 204.5 203.0 203.1 3091400
IBM 2013/1/30 203.7 204.9 203.2 203.5 2998400
IBM 2013/1/29 204.3 205.7 203.6 203.9 3617100
IBM 2013/1/28 204.9 206.2 204.3 204.9 2823700
IBM 2013/1/25 204.4 205.2 204.1 205.0 3358900
IBM 2013/1/24 203.9 205.1 203.1 204.4 4447200
IBM 2013/1/23 203.5 208.6 203.4 204.7 12530500
IBM 2013/1/22 194.4 196.1 194.0 196.1 7172300
IBM 2013/1/18 194.0 195.0 193.8 194.5 4559600
IBM 2013/1/17 193.9 194.5 193.2 193.6 3881600
IBM 2013/1/16 192.0 193.2 191.4 192.6 2962900
IBM 2013/1/15 191.3 192.7 190.4 192.5 4172100
IBM 2013/1/14 192.8 193.3 191.8 192.6 4172200
IBM 2013/1/11 194.1 195.0 192.9 194.4 3880400
IBM 2013/1/10 192.6 193.0 191.3 192.9 3608100
IBM 2013/1/9 193.5 193.5 191.6 192.3 3212000
IBM 2013/1/8 192.9 193.3 191.6 192.9 3026900
IBM 2013/1/7 193.4 193.8 192.3 193.1 2862300
IBM 2013/1/4 194.2 194.5 192.8 194.0 3380200
IBM 2013/1/3 195.7 196.3 194.4 195.3 3644700
IBM 2013/1/2 194.1 196.4 193.8 196.4 4234100
IBM 2012/12/31 189.2 191.7 188.8 191.6 4684900
IBM 2012/12/28 191.1 192.2 189.8 189.8 3536600
IBM 2012/12/27 191.5 193.3 190.7 192.7 3967600
IBM 2012/12/26 192.2 193.5 190.9 191.9 2776500
IBM 2012/12/24 193.1 193.8 192.0 192.4 1631200
IBM 2012/12/21 193.1 194.5 191.6 193.4 8225300
IBM 2012/12/20 194.5 194.9 193.2 194.8 4184500
IBM 2012/12/19 195.5 196.4 195.0 195.1 4270500
IBM 2012/12/18 193.9 195.9 193.8 195.7 4125900
IBM 2012/12/17 191.8 193.9 191.8 193.6 3792400
IBM 2012/12/14 191.7 193.4 191.3 191.8 3826900
IBM 2012/12/13 192.2 193.1 191.4 192.0 3623200
IBM 2012/12/12 194.6 194.8 192.5 192.9 4241900
IBM 2012/12/11 193.2 194.8 193.1 194.2 4144000
IBM 2012/12/10 192.2 193.5 191.6 192.6 3438500
IBM 2012/12/7 190.1 192.2 190.1 191.9 4091300
IBM 2012/12/6 189.2 190.2 188.4 189.7 3216600
IBM 2012/12/5 189.0 189.5 186.9 188.6 4202100
IBM 2012/12/4 189.7 190.8 189.0 189.4 3990700
IBM 2012/12/3 190.8 191.3 188.4 189.5 3349600
IBM 2012/11/30 191.8 192.0 189.5 190.1 4936400
IBM 2012/11/29 192.8 192.9 190.2 191.5 4077900
IBM 2012/11/28 191.0 192.0 189.3 192.0 3603600
IBM 2012/11/27 192.1 193.1 191.0 191.2 3290900
IBM 2012/11/26 192.4 193.4 191.8 192.9 5210300
IBM 2012/11/23 191.0 193.5 190.8 193.5 3877600
IBM 2012/11/21 189.3 190.9 188.9 190.3 5189600
IBM 2012/11/20 189.9 190.1 188.3 189.2 3170200
IBM 2012/11/19 188.6 190.4 188.3 190.4 3588900
IBM 2012/11/16 186.3 187.6 185.1 186.9 4660800
IBM 2012/11/15 185.8 187.2 184.8 185.9 3411700
IBM 2012/11/14 189.1 189.3 185.3 185.5 4404400
IBM 2012/11/13 188.4 190.9 188.3 188.3 3406700
IBM 2012/11/12 190.0 190.8 187.4 189.3 3067400
IBM 2012/11/9 189.9 191.6 188.9 189.6 3671600
IBM 2012/11/8 191.4 191.8 190.1 190.1 3542200
IBM 2012/11/7 193.4 193.7 191.2 191.2 4746200
IBM 2012/11/6 195.3 196.8 194.7 195.1 3281000
IBM 2012/11/5 192.4 195.0 192.0 194.1 2736200
IBM 2012/11/2 197.5 198.0 193.3 193.4 4260100
IBM 2012/11/1 194.7 197.9 194.6 197.1 3758800
IBM 2012/10/31 194.8 196.4 193.6 194.5 6052300
IBM 2012/10/26 191.5 193.9 191.5 193.3 4006500
IBM 2012/10/25 191.4 192.4 190.7 191.6 3249600
IBM 2012/10/24 192.4 193.3 190.6 190.7 3738000
IBM 2012/10/23 193.5 194.0 190.9 191.3 4427400
IBM 2012/10/22 193.7 194.7 192.4 194.4 4402500
IBM 2012/10/19 195.3 196.1 193.2 193.4 6620300
IBM 2012/10/18 199.9 200.1 194.1 195.0 9295900
IBM 2012/10/17 201.2 203.4 198.6 200.6 12673900
IBM 2012/10/16 209.9 211.0 209.5 211.0 5632100
IBM 2012/10/15 208.9 209.4 207.8 208.9 3060900
IBM 2012/10/12 205.6 208.0 205.6 207.8 2712000
IBM 2012/10/11 206.6 207.3 205.6 205.8 2910000
IBM 2012/10/10 207.8 208.2 205.1 205.8 4024500
IBM 2012/10/9 209.9 210.7 207.7 208.0 3580400
IBM 2012/10/8 210.0 210.6 209.2 209.8 1982600
IBM 2012/10/5 211.1 211.8 210.1 210.6 2858400
IBM 2012/10/4 210.3 211.0 208.5 210.4 2957500
IBM 2012/10/3 209.9 211.3 209.3 210.5 3192300
IBM 2012/10/2 211.0 211.5 208.5 209.8 3321000
IBM 2012/10/1 208.0 211.8 207.9 210.5 5456900
IBM 2012/9/28 205.7 208.3 205.3 207.4 4910900
IBM 2012/9/27 204.4 206.9 204.1 205.9 2771900
IBM 2012/9/26 205.1 206.0 203.9 204.0 3423300
IBM 2012/9/25 205.6 207.3 204.9 205.0 3345200
IBM 2012/9/24 205.0 206.1 204.9 205.3 3511100
IBM 2012/9/21 207.4 207.9 205.9 206.0 12771500
IBM 2012/9/20 205.9 207.0 205.3 206.2 3739100
IBM 2012/9/19 207.6 207.6 206.0 206.4 2605600
IBM 2012/9/18 206.9 207.9 206.5 207.1 2476100
IBM 2012/9/17 205.6 208.0 205.6 207.1 3275100
IBM 2012/9/14 206.2 207.6 206.1 206.8 4057100
IBM 2012/9/13 204.4 206.8 203.5 206.4 3879600
IBM 2012/9/12 203.5 204.6 203.0 203.8 3284000
IBM 2012/9/11 200.6 203.5 200.5 203.3 3910600
IBM 2012/9/10 199.4 201.8 198.7 200.9 4208000
IBM 2012/9/7 199.1 199.5 198.1 199.5 3413700
IBM 2012/9/6 196.3 199.5 196.1 199.1 3931700
IBM 2012/9/5 194.4 195.9 193.9 195.0 3312500
IBM 2012/9/4 196.6 197.2 193.3 194.5 4514400
IBM 2012/8/31 194.3 195.9 193.5 194.9 3193300
IBM 2012/8/30 194.8 195.5 193.2 193.4 2740900
IBM 2012/8/29 195.1 196.0 194.9 195.1 2141400
IBM 2012/8/28 195.6 196.1 194.5 194.9 2539200
IBM 2012/8/27 198.0 198.3 195.6 195.7 2498800
IBM 2012/8/24 195.0 198.1 194.2 197.8 2639500
IBM 2012/8/23 197.0 197.4 195.4 195.7 2757400
IBM 2012/8/22 198.6 198.6 196.9 197.3 3296100
IBM 2012/8/21 201.0 201.0 198.4 198.6 3111300
IBM 2012/8/20 200.7 201.1 200.0 200.5 2336000
IBM 2012/8/17 201.1 202.0 200.7 201.2 2551800
IBM 2012/8/16 198.8 201.3 198.1 200.8 2729500
IBM 2012/8/15 198.9 199.3 197.9 198.4 2111800
IBM 2012/8/14 198.9 199.3 197.7 198.3 2562300
IBM 2012/8/13 198.9 200.0 197.8 199.0 2418300
IBM 2012/8/10 197.9 199.4 197.2 199.3 2600500
IBM 2012/8/9 198.6 199.5 197.9 198.4 2160100
IBM 2012/8/8 198.3 199.7 198.2 199.0 2068300
IBM 2012/8/7 199.4 200.9 198.8 199.9 3209400
IBM 2012/8/6 198.8 199.9 198.5 198.8 2337800
IBM 2012/8/3 196.5 198.9 196.2 198.5 3278100
IBM 2012/8/2 194.2 196.6 193.0 194.4 2812600
IBM 2012/8/1 197.0 197.9 194.7 195.2 2559300
IBM 2012/7/31 196.5 197.6 195.9 196.0 3507000
IBM 2012/7/30 196.3 197.8 195.9 196.7 2787000
IBM 2012/7/27 195.1 197.4 193.9 196.4 4177300
IBM 2012/7/26 193.5 194.9 192.6 193.9 3282900
IBM 2012/7/25 190.3 192.8 189.3 191.1 3833800
IBM 2012/7/24 190.9 191.3 188.6 190.3 3597100
IBM 2012/7/23 189.8 191.3 188.2 190.8 3904500
IBM 2012/7/20 194.1 194.9 192.2 192.4 4789700
IBM 2012/7/19 193.4 196.9 193.0 195.3 10395400
IBM 2012/7/18 184.1 188.6 183.6 188.3 8019500
IBM 2012/7/17 185.7 186.3 183.2 183.6 5158600
IBM 2012/7/16 185.6 186.1 184.6 184.8 3144400
IBM 2012/7/13 183.5 186.3 183.0 186.0 3933000
IBM 2012/7/12 184.3 184.4 181.9 183.1 4931300
IBM 2012/7/11 186.2 187.4 183.5 185.3 5456100
IBM 2012/7/10 190.3 191.1 185.6 186.3 4690300
IBM 2012/7/9 190.8 191.0 188.1 189.7 3988100
IBM 2012/7/6 193.9 193.9 189.7 191.4 4952900
IBM 2012/7/5 194.9 196.9 193.6 195.3 2690200
IBM 2012/7/3 195.5 196.3 194.9 195.9 1450400
IBM 2012/7/2 196.4 197.2 194.9 195.8 2827000
IBM 2012/6/29 194.6 195.8 192.4 195.6 5259600
IBM 2012/6/28 191.2 192.1 188.9 191.4 3967300
IBM 2012/6/27 192.1 193.7 190.9 193.0 2762700
IBM 2012/6/26 193.5 193.7 190.8 191.9 3435900
IBM 2012/6/25 192.5 193.4 191.7 192.9 3211600
IBM 2012/6/22 193.9 194.9 193.2 193.7 8823000
IBM 2012/6/21 199.1 199.4 193.2 193.4 4316600
IBM 2012/6/20 198.7 199.7 197.5 198.8 3378200
IBM 2012/6/19 198.8 200.0 198.8 198.9 3297600
IBM 2012/6/18 197.6 199.6 197.2 198.3 3378900
IBM 2012/6/15 196.1 199.3 195.4 199.1 6389000
IBM 2012/6/14 193.0 195.8 192.7 195.1 3585000
IBM 2012/6/13 194.4 195.2 192.4 193.1 3247700
IBM 2012/6/12 192.1 194.7 192.1 194.6 3023700
IBM 2012/6/11 196.6 196.7 192.4 192.5 3273300
IBM 2012/6/8 193.7 195.1 192.7 195.1 2479200
IBM 2012/6/7 195.3 195.8 193.9 194.4 3701100
IBM 2012/6/6 190.8 194.0 190.0 194.0 3641300
IBM 2012/6/5 187.9 189.9 187.6 189.2 3556500
IBM 2012/6/4 188.3 189.4 187.0 188.5 4624500
IBM 2012/6/1 190.1 191.7 188.6 189.1 5206400
IBM 2012/5/31 194.1 194.9 192.0 192.9 9287500
IBM 2012/5/30 194.8 195.5 193.8 194.5 3602500
IBM 2012/5/29 195.2 198.1 195.2 196.5 3618500
IBM 2012/5/25 195.1 196.0 194.0 194.3 2901900
IBM 2012/5/24 196.0 196.3 194.0 196.1 3569300
IBM 2012/5/23 195.5 196.5 193.2 196.1 4100000
IBM 2012/5/22 198.0 198.3 196.1 196.8 3567100
IBM 2012/5/21 196.0 197.9 194.6 197.8 3831700
IBM 2012/5/18 198.8 198.8 195.2 195.9 5737100
IBM 2012/5/17 199.7 200.8 197.6 197.9 5626300
IBM 2012/5/16 199.4 201.4 198.2 199.7 5001000
IBM 2012/5/15 199.4 201.5 198.8 199.0 2987400
IBM 2012/5/14 199.9 200.7 198.6 199.4 3029200
IBM 2012/5/11 200.0 202.1 199.9 201.2 2391500
IBM 2012/5/10 201.0 203.3 200.0 200.6 3830500
IBM 2012/5/9 200.0 203.0 199.1 201.2 3742500
IBM 2012/5/8 202.4 203.1 199.7 201.5 3881500
IBM 2012/5/7 204.0 204.8 202.9 203.8 3373400
IBM 2012/5/4 206.5 207.1 204.4 205.0 4023600
IBM 2012/5/3 208.3 208.9 206.6 207.2 2826600
IBM 2012/5/2 207.0 208.3 206.9 208.1 2360300
IBM 2012/5/1 207.2 208.9 206.7 208.0 2715900
IBM 2012/4/30 206.7 208.0 206.3 207.1 2773200
IBM 2012/4/27 206.5 208.2 205.9 206.8 3496900
IBM 2012/4/26 203.4 206.2 203.4 205.6 3302700
IBM 2012/4/25 202.0 203.7 201.8 203.6 4003400
IBM 2012/4/24 199.1 202.5 198.9 200.0 5626300
IBM 2012/4/23 197.9 199.1 196.8 198.6 3618800
IBM 2012/4/20 199.8 200.1 199.1 199.6 4758200
IBM 2012/4/19 200.0 201.3 197.5 199.5 5762900
IBM 2012/4/18 202.4 204.1 200.0 200.1 10153500
IBM 2012/4/17 204.6 207.6 204.1 207.4 6065500
IBM 2012/4/16 204.7 206.0 202.7 202.7 3826600
IBM 2012/4/13 204.3 204.6 202.8 202.8 3767000
IBM 2012/4/12 202.8 205.6 202.6 205.3 2929600
IBM 2012/4/11 204.0 204.3 202.5 202.6 3366200
IBM 2012/4/10 204.9 205.7 202.2 202.3 4132900
IBM 2012/4/9 204.4 206.2 203.4 204.9 3326900
IBM 2012/4/5 205.1 205.7 204.5 205.5 3809000
IBM 2012/4/4 206.2 207.0 205.2 206.1 4404000
IBM 2012/4/3 209.3 210.7 208.5 209.5 4091500
IBM 2012/4/2 209.0 209.7 208.1 209.5 3387900
IBM 2012/3/30 208.7 209.1 208.0 208.6 3215200
IBM 2012/3/29 206.1 208.5 206.0 208.3 3403700
IBM 2012/3/28 207.4 208.7 206.3 207.3 3265700
IBM 2012/3/27 208.5 208.7 207.0 207.2 2704500
IBM 2012/3/26 206.4 207.9 206.3 207.8 3418200
IBM 2012/3/23 205.9 206.0 204.6 205.5 3036200
IBM 2012/3/22 204.0 206.0 204.0 205.5 3307800
IBM 2012/3/21 204.3 205.8 204.3 204.7 3329900
IBM 2012/3/20 204.7 205.0 203.7 204.3 3695100
IBM 2012/3/19 205.7 206.5 204.5 205.7 3763200
IBM 2012/3/16 207.0 207.5 206.0 206.0 9637000
IBM 2012/3/15 204.9 206.2 204.7 206.0 3621100
IBM 2012/3/14 203.8 205.1 203.6 204.7 4602300
IBM 2012/3/13 201.7 203.9 201.6 203.8 4866000
IBM 2012/3/12 200.9 201.6 200.2 201.0 3119700
IBM 2012/3/9 200.0 201.1 199.7 200.6 3178200
IBM 2012/3/8 199.2 200.0 198.6 199.8 3145800
IBM 2012/3/7 198.1 198.6 197.3 197.8 3346900
IBM 2012/3/6 199.1 199.6 196.8 197.3 5214700
IBM 2012/3/5 198.4 201.2 198.3 200.7 6938000
IBM 2012/3/2 197.1 198.9 197.1 198.8 3727400
IBM 2012/3/1 197.2 198.5 196.9 197.5 3560300
IBM 2012/2/29 197.9 199.2 196.4 196.7 5117100
IBM 2012/2/28 197.8 199.0 197.4 198.0 3167400
IBM 2012/2/27 196.8 198.7 196.1 197.5 3758400
IBM 2012/2/24 198.4 198.6 196.6 197.8 3353200
IBM 2012/2/23 193.9 199.2 193.3 197.6 8032700
IBM 2012/2/22 193.0 194.7 192.8 193.9 3275800
IBM 2012/2/21 193.7 194.2 192.5 193.4 3293600
IBM 2012/2/17 193.7 193.9 192.3 193.4 3746500
IBM 2012/2/16 192.6 193.3 192.0 193.0 3525500
IBM 2012/2/15 192.3 193.4 191.3 192.3 4020900
IBM 2012/2/14 191.8 192.6 190.8 192.2 3398100
IBM 2012/2/13 193.3 193.7 191.7 192.6 2458800
IBM 2012/2/10 191.8 192.4 191.3 192.4 3391100
IBM 2012/2/9 193.0 194.5 192.6 193.1 3876400
IBM 2012/2/8 192.8 193.6 191.7 192.9 3803800
IBM 2012/2/7 192.4 194.1 192.0 193.4 3433000
IBM 2012/2/6 192.5 193.8 192.0 192.8 3639800
IBM 2012/2/3 192.9 194.1 192.5 193.6 4521700
IBM 2012/2/2 192.7 193.3 191.3 191.5 3907300
IBM 2012/2/1 193.2 194.8 192.4 192.6 5088800
IBM 2012/1/31 193.1 193.1 191.0 192.6 4826800
IBM 2012/1/30 189.4 192.7 188.2 192.5 4359000
IBM 2012/1/27 190.0 191.8 189.8 190.5 3360400
IBM 2012/1/26 191.8 192.8 190.5 191.0 4004700
IBM 2012/1/25 191.3 192.2 189.6 191.7 4359700
IBM 2012/1/24 188.6 192.3 188.5 191.9 5345700
IBM 2012/1/23 187.9 190.5 187.7 190.0 5751700
IBM 2012/1/20 185.8 189.0 184.8 188.5 12849700
IBM 2012/1/19 181.8 182.4 180.4 180.5 8567200
IBM 2012/1/18 179.8 181.6 179.5 181.1 4600600
IBM 2012/1/17 180.4 182.0 179.3 180.0 6003400
IBM 2012/1/13 179.5 179.6 177.4 179.2 5279200
IBM 2012/1/12 181.9 181.9 178.4 180.6 6881000
IBM 2012/1/11 180.7 182.8 180.5 182.3 4110800
IBM 2012/1/10 183.2 183.7 181.2 181.3 5161000
IBM 2012/1/9 182.2 182.3 180.3 181.6 5201200
IBM 2012/1/6 184.4 184.5 182.3 182.5 4897100
IBM 2012/1/5 184.8 185.0 183.1 184.7 4463100
IBM 2012/1/4 185.6 186.3 184.9 185.5 4346700
IBM 2012/1/3 186.7 188.7 186.0 186.3 5646000
IBM 2011/12/30 186.3 186.5 183.9 183.9 3530900
IBM 2011/12/29 184.1 186.2 184.0 186.2 2941600
IBM 2011/12/28 185.2 185.4 183.3 184.0 2872000
IBM 2011/12/27 185.0 185.9 184.4 184.9 2775200
IBM 2011/12/23 183.1 184.9 181.9 184.8 3052300
IBM 2011/12/22 182.7 182.8 181.0 182.0 5052000
IBM 2011/12/21 183.2 183.5 179.0 181.5 9282500
IBM 2011/12/20 185.5 187.3 184.8 187.2 4740100
IBM 2011/12/19 184.5 184.7 182.3 182.9 5039900
IBM 2011/12/16 188.0 188.0 181.9 183.6 11849400
IBM 2011/12/15 190.5 191.2 186.9 187.5 4474500
IBM 2011/12/14 189.8 190.3 188.0 188.7 5057700
IBM 2011/12/13 193.5 194.3 190.6 191.1 5008400
IBM 2011/12/12 193.6 193.9 191.2 192.2 3796100
IBM 2011/12/9 192.9 194.9 192.4 194.6 4847900
IBM 2011/12/8 192.5 193.8 191.1 191.6 4369000
IBM 2011/12/7 192.0 194.9 191.3 194.1 5081700
IBM 2011/12/6 190.6 193.5 190.3 192.9 4144900
IBM 2011/12/5 191.2 193.6 190.4 190.8 5699400
IBM 2011/12/2 189.9 191.3 189.4 189.7 4962200
IBM 2011/12/1 187.0 190.0 186.8 189.4 4858800
IBM 2011/11/30 184.6 188.4 184.2 188.0 7836800
IBM 2011/11/29 182.0 183.3 180.8 180.9 3661600
IBM 2011/11/28 182.7 182.9 180.7 182.2 4524200
IBM 2011/11/25 178.0 179.6 177.1 177.1 2232800
IBM 2011/11/23 180.7 181.5 177.5 177.9 4800900
IBM 2011/11/22 182.2 183.0 180.3 181.3 4178600
IBM 2011/11/21 183.4 184.0 180.0 181.5 5145100
IBM 2011/11/18 186.7 187.0 184.7 185.2 4440900
IBM 2011/11/17 186.8 188.8 183.4 185.7 5840500
IBM 2011/11/16 187.8 189.9 186.3 186.6 4616800
IBM 2011/11/15 187.5 190.0 185.6 188.8 4585300
IBM 2011/11/14 189.2 189.8 186.9 187.4 6038600
IBM 2011/11/11 185.3 187.8 185.1 187.4 3665300
IBM 2011/11/10 183.6 184.8 181.9 183.4 3881600
IBM 2011/11/9 184.2 185.2 181.2 182.2 5494800
IBM 2011/11/8 187.5 187.9 185.5 187.3 4330600
IBM 2011/11/7 186.2 187.7 184.8 187.3 3530800
IBM 2011/11/4 186.3 187.1 184.7 186.4 3237600
IBM 2011/11/3 185.1 187.8 184.0 187.3 4953500
IBM 2011/11/2 184.0 185.3 183.0 183.9 4136600
IBM 2011/11/1 181.6 183.3 180.7 181.4 5881200
IBM 2011/10/31 185.6 186.9 184.6 184.6 4710000
IBM 2011/10/28 185.6 188.1 185.3 187.4 5009800
IBM 2011/10/27 185.0 187.0 183.2 185.9 7057800
IBM 2011/10/26 181.7 182.3 179.0 182.0 5387700
IBM 2011/10/25 181.7 183.0 180.0 180.4 5373100
IBM 2011/10/24 181.5 183.4 180.6 182.3 5890600
IBM 2011/10/21 179.1 181.7 178.8 181.6 8054200
IBM 2011/10/20 178.1 179.2 176.2 177.3 7513800
IBM 2011/10/19 179.7 179.8 177.0 177.4 6708300
IBM 2011/10/18 178.0 179.4 176.3 178.9 15729400
IBM 2011/10/17 189.7 190.2 185.9 186.6 8790300
IBM 2011/10/14 188.2 190.5 187.7 190.5 5368200
IBM 2011/10/13 185.0 187.5 184.5 186.8 4399200
IBM 2011/10/12 186.1 188.0 185.6 186.1 5338200
IBM 2011/10/11 184.6 186.0 184.1 185.0 5330500
IBM 2011/10/10 183.0 186.6 182.9 186.6 5784800
IBM 2011/10/7 182.3 183.7 181.6 182.4 6842600
IBM 2011/10/6 176.8 182.0 175.7 181.7 7180900
IBM 2011/10/5 174.6 177.3 172.7 176.9 5851700
IBM 2011/10/4 171.5 175.1 168.9 174.7 9200000
IBM 2011/10/3 174.4 177.9 173.0 173.3 9042600
IBM 2011/9/30 176.0 178.3 174.8 174.9 7807400
IBM 2011/9/29 179.7 180.9 175.5 179.2 6944300
IBM 2011/9/28 178.0 180.8 177.1 177.6 7732200
IBM 2011/9/27 176.8 179.6 176.4 177.7 7638800
IBM 2011/9/26 171.0 174.7 169.9 174.5 6745700
IBM 2011/9/23 167.0 169.5 165.8 169.3 5586600
IBM 2011/9/22 168.3 170.0 166.5 168.6 8195600
IBM 2011/9/21 175.0 177.7 172.6 173.0 7043100
IBM 2011/9/20 173.6 177.4 172.7 174.7 6209600
IBM 2011/9/19 169.5 173.9 169.4 173.1 4755600
IBM 2011/9/16 171.3 173.0 169.7 173.0 11048100
IBM 2011/9/15 168.6 170.2 167.2 170.1 5464400
IBM 2011/9/14 164.0 169.7 162.0 167.2 6980700
IBM 2011/9/13 163.6 163.9 161.5 163.4 4723800
IBM 2011/9/12 160.0 162.4 158.8 162.4 5247200
IBM 2011/9/9 164.6 165.2 160.8 161.4 6743900
IBM 2011/9/8 167.0 169.6 165.1 165.3 6027200
IBM 2011/9/7 167.3 167.9 166.2 167.3 6796600
IBM 2011/9/6 163.1 165.6 162.2 165.1 5761200
IBM 2011/9/2 167.7 168.9 166.0 167.0 4979100
IBM 2011/9/1 172.7 173.7 170.1 170.3 5463900
IBM 2011/8/31 173.3 173.7 170.7 171.9 6074200
IBM 2011/8/30 172.1 173.5 170.9 172.5 4477700
IBM 2011/8/29 170.6 172.7 170.4 172.6 5293400
IBM 2011/8/26 164.9 169.3 163.3 169.1 6438200
IBM 2011/8/25 167.5 168.5 164.9 165.6 6751600
IBM 2011/8/24 164.1 166.8 163.4 166.8 6427000
IBM 2011/8/23 160.6 164.6 159.5 164.3 6923300
IBM 2011/8/22 161.4 161.7 157.6 159.0 7249100
IBM 2011/8/19 162.2 163.9 157.1 157.5 14068600
IBM 2011/8/18 166.3 166.5 160.2 163.8 15082600
IBM 2011/8/17 171.6 173.0 169.9 171.5 5129700
IBM 2011/8/16 172.2 172.2 169.0 171.2 5585400
IBM 2011/8/15 171.3 174.0 170.4 173.0 7645400
IBM 2011/8/12 168.5 169.4 165.8 168.2 5187000
IBM 2011/8/11 164.1 168.8 162.9 166.7 9175600
IBM 2011/8/10 168.2 169.2 161.9 162.5 13993600
IBM 2011/8/9 167.5 171.1 162.0 170.6 12517600
IBM 2011/8/8 168.8 172.6 166.0 166.2 15804900
IBM 2011/8/5 172.1 174.2 166.5 173.0 11871800
IBM 2011/8/4 176.5 177.9 171.2 171.5 11022300
IBM 2011/8/3 177.7 179.2 175.4 178.8 6722000
IBM 2011/8/2 179.9 182.3 177.9 178.1 5770400
IBM 2011/8/1 182.6 183.7 178.5 180.8 5842700
IBM 2011/7/29 180.3 183.4 179.7 181.9 6665600
IBM 2011/7/28 181.1 183.3 180.9 181.8 4478800
IBM 2011/7/27 182.0 182.9 180.9 181.4 5806800
IBM 2011/7/26 182.9 184.1 182.6 182.9 4356200
IBM 2011/7/25 183.9 185.0 183.3 183.7 4987000
IBM 2011/7/22 184.6 185.6 184.3 185.2 4516100
IBM 2011/7/21 183.6 185.5 182.9 184.9 4958400
IBM 2011/7/20 183.8 184.4 183.0 183.6 5901100
IBM 2011/7/19 178.7 185.2 178.6 185.2 13245600
IBM 2011/7/18 174.7 176.5 173.6 175.3 8879700
IBM 2011/7/15 175.1 175.9 174.1 175.5 5347100
IBM 2011/7/14 174.4 176.1 173.8 174.2 4613100
IBM 2011/7/13 174.9 176.3 174.0 174.3 4074800
IBM 2011/7/12 174.9 175.4 173.9 174.1 5036800
IBM 2011/7/11 174.9 176.1 174.6 175.0 4766500
IBM 2011/7/8 175.5 176.5 175.0 176.5 4399900
IBM 2011/7/7 176.8 177.3 176.1 176.5 5905600
IBM 2011/7/6 175.2 177.8 175.1 177.7 5885900
IBM 2011/7/5 173.5 175.4 173.5 175.4 4586500
IBM 2011/7/1 171.6 174.6 171.5 174.5 5181700
IBM 2011/6/30 171.1 172.4 170.8 171.6 5105200
IBM 2011/6/29 170.6 170.9 169.8 170.5 3817100
IBM 2011/6/28 168.3 170.7 168.0 170.0 4850000
IBM 2011/6/27 165.7 168.2 165.2 167.6 4446700
IBM 2011/6/24 165.9 165.9 164.6 165.1 4402600
IBM 2011/6/23 164.1 166.7 163.8 166.1 5271500
IBM 2011/6/22 165.6 166.8 165.1 165.7 3960500
IBM 2011/6/21 165.2 166.8 164.0 166.2 5387300
IBM 2011/6/20 163.7 165.6 163.6 165.0 3956100
IBM 2011/6/17 164.2 165.1 163.6 164.4 7149700
IBM 2011/6/16 162.1 163.6 161.8 162.7 4861100
IBM 2011/6/15 162.8 163.4 161.5 162.3 5225600
IBM 2011/6/14 163.9 164.6 163.6 164.1 7050000
IBM 2011/6/13 164.4 164.5 162.7 163.2 5099200
IBM 2011/6/10 164.6 164.8 162.9 163.2 4683300
IBM 2011/6/9 165.0 166.0 164.8 164.8 4299800
IBM 2011/6/8 163.3 164.9 163.3 164.3 3850800
IBM 2011/6/7 165.1 165.2 163.6 163.7 4187000
IBM 2011/6/6 164.8 165.6 164.3 164.8 3619700
IBM 2011/6/3 164.3 165.9 164.1 165.1 5230500
IBM 2011/6/2 166.4 167.1 165.7 166.1 3854100
IBM 2011/6/1 168.9 169.6 166.5 166.6 5134600
IBM 2011/5/31 168.4 169.9 167.8 168.9 9123400
IBM 2011/5/27 167.9 168.5 167.0 167.5 3277600
IBM 2011/5/26 167.5 167.5 165.9 167.2 5771300
IBM 2011/5/25 167.6 168.4 167.5 167.8 3882100
IBM 2011/5/24 168.5 168.7 167.5 168.0 4643600
IBM 2011/5/23 168.6 168.7 167.1 168.3 5144000
IBM 2011/5/20 170.4 171.1 169.4 170.2 4869900
IBM 2011/5/19 170.9 171.4 169.3 170.6 3538300
IBM 2011/5/18 170.1 171.2 169.5 170.4 4154300
IBM 2011/5/17 167.9 171.4 166.5 170.5 8773200
IBM 2011/5/16 169.8 170.6 168.3 168.9 4662200
IBM 2011/5/13 171.7 172.1 169.4 169.9 5167400
IBM 2011/5/12 169.6 172.8 168.6 172.2 5138500
IBM 2011/5/11 170.3 170.5 167.8 169.5 4663200
IBM 2011/5/10 169.3 170.9 169.2 170.4 4934800
IBM 2011/5/9 168.4 169.9 168.3 169.1 3594800
IBM 2011/5/6 169.0 170.1 168.2 168.9 4839400
IBM 2011/5/5 170.5 170.9 167.5 168.5 7332000
IBM 2011/5/4 172.4 172.6 169.6 170.6 6890300
IBM 2011/5/3 172.0 173.5 171.2 172.9 5007700
IBM 2011/5/2 172.1 173.5 171.5 172.1 5396200
IBM 2011/4/29 171.1 173.0 170.5 170.6 5587700
IBM 2011/4/28 170.0 171.4 169.7 170.8 5087700
IBM 2011/4/27 168.6 170.6 168.5 170.4 5299700
IBM 2011/4/26 168.0 169.2 167.4 168.5 7300000
IBM 2011/4/25 167.6 168.8 167.2 167.7 3583800
IBM 2011/4/21 165.6 168.4 164.9 168.3 6158400
IBM 2011/4/20 163.1 165.9 162.2 164.8 10891800
IBM 2011/4/19 165.7 166.4 164.4 165.4 6547100
IBM 2011/4/18 164.6 166.2 162.9 165.9 6160700
IBM 2011/4/15 165.0 166.3 164.9 166.2 5287400
IBM 2011/4/14 163.8 165.4 163.2 165.0 4699100
IBM 2011/4/13 164.0 164.9 163.7 163.9 4181900
IBM 2011/4/12 163.4 163.8 162.3 163.3 3860600
IBM 2011/4/11 163.4 164.0 163.1 163.9 4139000
IBM 2011/4/8 164.4 164.4 163.2 164.1 3324100
IBM 2011/4/7 164.1 164.6 163.3 164.4 3666700
IBM 2011/4/6 164.3 164.8 163.8 164.0 3774800
IBM 2011/4/5 163.8 164.7 163.6 164.0 3612000
IBM 2011/4/4 164.4 164.7 163.6 164.3 3225100
IBM 2011/4/1 163.7 164.4 163.0 164.3 4381900
IBM 2011/3/31 163.4 164.1 163.1 163.1 3860800
IBM 2011/3/30 163.6 164.0 163.0 163.6 3394100
IBM 2011/3/29 161.3 163.1 161.1 162.9 3456700
IBM 2011/3/28 161.5 162.6 161.1 161.4 3972800
IBM 2011/3/25 161.0 162.7 160.8 162.2 5348100
IBM 2011/3/24 160.2 160.7 158.8 160.0 5145800
IBM 2011/3/23 158.0 160.1 157.5 159.5 4782500
IBM 2011/3/22 158.6 158.6 157.5 158.0 4311400
IBM 2011/3/21 157.6 159.6 157.1 157.7 5784000
IBM 2011/3/18 156.5 156.9 154.3 155.9 11450000
IBM 2011/3/17 154.0 154.5 152.7 154.2 7376400
IBM 2011/3/16 156.5 157.0 151.7 153.0 12195300
IBM 2011/3/15 157.4 159.6 156.9 159.0 6475800
IBM 2011/3/14 161.2 162.0 160.1 161.4 4300500
IBM 2011/3/11 162.4 163.2 160.8 162.4 4271000
IBM 2011/3/10 164.6 164.7 161.4 162.0 7041400
IBM 2011/3/9 163.5 167.7 163.3 165.9 9086600
IBM 2011/3/8 159.7 163.4 159.2 162.3 5384800
IBM 2011/3/7 161.6 163.0 158.9 159.9 5312000
IBM 2011/3/4 163.4 164.3 160.6 161.8 4910700
IBM 2011/3/3 161.4 164.0 161.3 163.5 4057800
IBM 2011/3/2 159.4 161.1 159.4 160.2 3413000
IBM 2011/3/1 163.1 163.1 159.9 160.0 4382800
IBM 2011/2/28 162.4 163.0 161.2 161.9 4773000
IBM 2011/2/25 161.1 162.3 160.9 162.3 4518400
IBM 2011/2/24 159.6 161.3 159.0 160.8 5707500
IBM 2011/2/23 161.8 162.7 160.1 160.2 5998100
IBM 2011/2/22 163.6 164.3 161.8 161.9 5209300
IBM 2011/2/18 164.5 164.8 164.1 164.8 4245000
IBM 2011/2/17 163.3 164.7 162.9 164.2 3230500
IBM 2011/2/16 163.3 163.6 162.8 163.4 3216000
IBM 2011/2/15 162.9 163.6 162.5 162.8 3768700
IBM 2011/2/14 164.2 164.4 162.9 163.2 4129800
IBM 2011/2/11 164.0 165.0 163.3 163.9 5185200
IBM 2011/2/10 163.9 165.0 163.2 164.1 5737800
IBM 2011/2/9 165.6 166.0 164.1 164.6 4633600
IBM 2011/2/8 164.8 166.3 164.3 166.1 5612600
IBM 2011/2/7 164.1 165.0 164.0 164.8 4928100
IBM 2011/2/4 163.5 164.1 163.2 164.0 3755200
IBM 2011/2/3 163.2 164.2 162.8 163.5 4683400
IBM 2011/2/2 163.4 163.6 162.6 163.3 3904000
IBM 2011/2/1 162.1 163.9 162.0 163.6 5831300
IBM 2011/1/31 159.2 162.0 158.7 162.0 7197200
IBM 2011/1/28 161.1 161.9 158.7 159.2 6725600
IBM 2011/1/27 161.4 162.2 160.9 161.1 4878300
IBM 2011/1/26 161.7 161.9 160.4 161.0 5353100
IBM 2011/1/25 159.2 164.4 159.0 161.4 8260800
IBM 2011/1/24 155.4 159.8 155.3 159.6 7285100
IBM 2011/1/21 156.4 156.8 155.0 155.5 7009000
IBM 2011/1/20 154.5 156.0 154.4 155.8 7439900
IBM 2011/1/19 153.3 156.1 152.8 155.7 12141000
IBM 2011/1/18 149.8 151.5 149.4 150.6 9176900
IBM 2011/1/14 148.9 150.0 148.5 150.0 4544200
IBM 2011/1/13 149.2 149.3 148.3 148.8 3445800
IBM 2011/1/12 148.0 149.3 147.7 149.1 4091500
IBM 2011/1/11 148.2 148.4 146.8 147.3 4163600
IBM 2011/1/10 147.6 148.1 147.2 147.6 3633400
IBM 2011/1/7 148.8 148.9 146.9 147.9 4135700
IBM 2011/1/6 147.1 148.8 146.8 148.7 5029200
IBM 2011/1/5 147.3 147.5 146.7 147.1 4657400
IBM 2011/1/4 147.6 148.2 146.6 147.6 5060100
IBM 2011/1/3 147.2 148.2 147.1 147.5 4603800
IBM 2010/12/31 146.7 147.1 146.0 146.8 2969800
IBM 2010/12/30 146.4 147.1 146.3 146.7 3039100
IBM 2010/12/29 146.0 147.5 145.7 146.5 3661100
IBM 2010/12/28 145.3 146.1 145.1 145.7 2699600
IBM 2010/12/27 145.1 145.7 145.0 145.3 2314700
IBM 2010/12/23 145.9 146.3 145.3 145.9 2424500
IBM 2010/12/22 145.7 146.4 145.6 145.9 3388800
IBM 2010/12/21 145.0 146.0 144.3 145.7 3777100
IBM 2010/12/20 145.4 145.5 144.4 144.5 3995000
IBM 2010/12/17 144.7 145.5 144.4 145.0 10027000
IBM 2010/12/16 144.8 145.3 144.1 144.6 4178600
IBM 2010/12/15 145.1 145.7 144.3 144.7 4447400
IBM 2010/12/14 144.3 146.0 144.3 145.8 4800800
IBM 2010/12/13 145.1 145.4 144.2 144.3 4741000
IBM 2010/12/10 144.9 144.9 143.7 144.8 3503800
IBM 2010/12/9 145.9 145.9 143.5 144.3 4405300
IBM 2010/12/8 144.4 145.6 143.8 145.0 4961400
IBM 2010/12/7 146.0 146.3 143.9 144.0 4828600
IBM 2010/12/6 144.5 145.9 144.5 145.0 3321800
IBM 2010/12/3 144.3 145.7 144.3 145.4 3710600
IBM 2010/12/2 144.3 145.9 144.3 145.2 5374000
IBM 2010/12/1 143.6 145.1 143.5 144.4 6822800
IBM 2010/11/30 142.2 142.8 141.3 141.5 7674800
IBM 2010/11/29 143.5 143.7 141.5 142.9 5040300
IBM 2010/11/26 145.3 145.3 143.6 143.9 2081300
IBM 2010/11/24 143.9 146.4 143.8 145.8 4874100
IBM 2010/11/23 144.2 144.5 142.3 143.2 4570300
IBM 2010/11/22 144.0 145.4 143.6 145.4 3730700
IBM 2010/11/19 144.4 145.4 144.0 145.1 5015900
IBM 2010/11/18 143.0 145.0 142.8 144.4 4236200
IBM 2010/11/17 142.5 142.5 141.4 141.9 4785900
IBM 2010/11/16 142.9 143.4 141.2 142.2 6342100
IBM 2010/11/15 143.9 144.8 143.3 143.6 3827700
IBM 2010/11/12 144.6 145.8 143.6 143.7 4731500
IBM 2010/11/11 144.7 145.5 143.4 145.4 4752200
IBM 2010/11/10 146.1 146.8 145.6 146.6 5172000
IBM 2010/11/9 146.7 147.5 145.6 146.1 5700600
IBM 2010/11/8 145.4 146.6 145.3 146.5 4459700
IBM 2010/11/5 145.9 146.9 145.7 146.9 4995800
IBM 2010/11/4 144.8 146.8 144.7 146.8 6622500
IBM 2010/11/3 144.2 144.5 142.6 144.2 5182100
IBM 2010/11/2 143.9 144.7 143.7 143.8 4626400
IBM 2010/11/1 143.6 144.3 142.3 143.3 5674600
IBM 2010/10/29 140.9 144.0 140.8 143.6 8439300
IBM 2010/10/28 141.8 141.9 140.4 140.9 5481600
IBM 2010/10/27 139.5 141.6 139.0 141.4 6465300
IBM 2010/10/26 139.3 142.0 138.5 140.7 7327100
IBM 2010/10/25 140.4 141.4 139.8 139.8 4870000
IBM 2010/10/22 140.1 140.8 139.5 139.7 4105300
IBM 2010/10/21 139.8 140.5 138.4 139.8 6221200
IBM 2010/10/20 138.3 139.9 138.1 139.1 6945500
IBM 2010/10/19 137.3 139.3 136.7 138.0 14159100
IBM 2010/10/18 140.9 143.0 140.8 142.8 10322700
IBM 2010/10/15 142.1 142.1 140.5 141.1 7220400
IBM 2010/10/14 140.4 141.5 139.7 141.5 5653100
IBM 2010/10/13 139.9 141.5 139.8 140.4 8784300
IBM 2010/10/12 138.4 140.0 138.3 139.9 5637300
IBM 2010/10/11 138.8 139.9 138.6 139.7 4004300
IBM 2010/10/8 138.4 139.1 138.1 138.9 4540800
IBM 2010/10/7 137.9 138.9 137.5 138.7 6440800
IBM 2010/10/6 136.9 138.0 136.8 137.8 4783000
IBM 2010/10/5 136.2 137.9 136.1 137.7 6202500
IBM 2010/10/4 135.2 135.9 134.4 135.3 4059900
IBM 2010/10/1 135.5 136.3 135.1 135.6 5621200
IBM 2010/9/30 135.5 136.1 133.7 134.1 6425800
IBM 2010/9/29 134.4 135.8 134.3 135.5 5151200
IBM 2010/9/28 134.7 135.1 133.7 134.9 7481300
IBM 2010/9/27 133.5 135.0 133.5 134.6 6155400
IBM 2010/9/24 132.4 134.1 132.3 134.1 7122400
IBM 2010/9/23 131.4 132.8 131.2 131.7 3898800
IBM 2010/9/22 131.6 132.6 131.4 132.6 4922400
IBM 2010/9/21 131.4 132.8 130.8 132.0 5267900
IBM 2010/9/20 130.2 132.1 130.1 131.8 7145500
IBM 2010/9/17 129.9 130.6 129.7 130.2 10397400
IBM 2010/9/16 129.2 129.9 128.8 129.7 4685000
IBM 2010/9/15 128.6 130.0 128.5 129.4 4762500
IBM 2010/9/14 128.4 129.9 128.4 128.9 4850500
IBM 2010/9/13 128.6 130.0 128.5 129.6 5271300
IBM 2010/9/10 127.0 128.3 126.3 128.0 4418700
IBM 2010/9/9 127.3 127.6 126.2 126.4 3436700
IBM 2010/9/8 126.0 126.5 125.4 126.1 4477500
IBM 2010/9/7 127.0 127.4 125.9 125.9 4353300
IBM 2010/9/3 126.2 127.6 125.9 127.6 5142900
IBM 2010/9/2 126.0 126.2 124.7 125.0 5103300
IBM 2010/9/1 125.3 126.3 124.5 125.8 5623100
IBM 2010/8/31 123.3 124.0 122.3 123.1 5624200
IBM 2010/8/30 125.1 125.3 123.4 123.4 3604000
IBM 2010/8/27 123.8 124.8 122.4 124.7 6214200
IBM 2010/8/26 125.8 125.8 122.8 122.8 7746600
IBM 2010/8/25 124.6 125.6 124.0 125.3 5235300
IBM 2010/8/24 125.2 126.0 124.6 124.9 5621200
IBM 2010/8/23 127.6 128.0 126.4 126.5 4034400
IBM 2010/8/20 128.7 129.0 127.0 127.5 6246300
IBM 2010/8/19 128.7 129.6 128.0 128.9 5402400
IBM 2010/8/18 128.9 130.2 127.8 129.4 4883200
IBM 2010/8/17 128.8 129.9 127.9 128.4 4298300
IBM 2010/8/16 127.5 128.2 127.0 127.8 4009200
IBM 2010/8/13 128.0 128.5 127.3 127.9 4669400
IBM 2010/8/12 127.7 128.8 127.5 128.3 5132200
IBM 2010/8/11 130.7 130.7 129.5 129.8 6316100
IBM 2010/8/10 131.2 132.5 130.8 131.8 5471700
IBM 2010/8/9 130.8 132.3 130.4 132.0 6131700
IBM 2010/8/6 130.4 130.5 128.8 130.1 6136200
IBM 2010/8/5 130.7 132.0 130.5 131.8 4520600
IBM 2010/8/4 130.5 131.5 129.9 131.3 4567500
IBM 2010/8/3 130.0 131.0 129.3 130.4 5091800
IBM 2010/8/2 129.3 131.2 129.3 130.8 6437500
IBM 2010/7/30 127.4 129.0 127.0 128.4 6021000
IBM 2010/7/29 129.1 129.5 127.1 128.0 8994200
IBM 2010/7/28 128.7 129.4 127.9 128.4 4248800
IBM 2010/7/27 128.8 129.2 127.9 128.6 4648200
IBM 2010/7/26 128.2 128.4 127.1 128.4 5174900
IBM 2010/7/23 127.3 128.8 127.0 128.4 5078000
IBM 2010/7/22 126.3 127.8 126.1 127.5 6909000
IBM 2010/7/21 126.4 126.5 124.6 125.3 8615500
IBM 2010/7/20 123.0 126.6 122.9 126.6 16337400
IBM 2010/7/19 128.7 130.4 128.4 129.8 8388600
IBM 2010/7/16 130.0 130.1 127.8 128.0 7002900
IBM 2010/7/15 129.9 130.9 129.6 130.7 6186800
IBM 2010/7/14 129.3 131.6 129.1 130.7 6607200
IBM 2010/7/13 129.0 131.0 128.7 130.5 6687700
IBM 2010/7/12 127.4 128.8 127.2 128.7 4206900
IBM 2010/7/9 127.9 128.2 127.3 128.0 3898000
IBM 2010/7/8 127.4 128.1 126.7 128.0 5439300
IBM 2010/7/7 123.5 127.1 123.5 127.0 7090300
IBM 2010/7/6 123.6 124.6 122.2 123.5 6348700
IBM 2010/7/2 123.3 123.3 120.6 121.9 6454500
IBM 2010/7/1 123.6 124.2 121.6 122.6 9742100
IBM 2010/6/30 124.8 125.2 123.0 123.5 8018000
IBM 2010/6/29 127.3 128.4 124.1 125.1 9376200
IBM 2010/6/28 127.7 129.5 127.2 129.0 6335100
IBM 2010/6/25 128.3 129.1 127.1 127.1 10420400
IBM 2010/6/24 129.6 129.7 127.7 128.2 5565500
IBM 2010/6/23 129.3 131.5 129.1 130.1 6855800
IBM 2010/6/22 130.4 131.5 129.1 129.3 6030200
IBM 2010/6/21 131.4 131.9 130.2 130.6 6857800
IBM 2010/6/18 131.0 131.3 130.1 130.1 9581400
IBM 2010/6/17 130.1 131.0 129.9 131.0 5571000
IBM 2010/6/16 128.3 130.7 128.3 130.4 6401000
IBM 2010/6/15 128.9 129.9 128.4 129.8 6652500
IBM 2010/6/14 128.5 130.0 128.5 128.5 6753000
IBM 2010/6/11 126.7 128.8 126.4 128.4 5820200
IBM 2010/6/10 126.0 128.2 125.8 127.7 7479700
IBM 2010/6/9 124.8 125.8 123.6 123.9 7795500
IBM 2010/6/8 124.3 124.5 122.8 123.7 8399200
IBM 2010/6/7 125.6 125.9 124.1 124.1 6951400
IBM 2010/6/4 126.4 127.1 124.7 125.3 9669200
IBM 2010/6/3 127.8 128.2 126.5 128.0 6645300
IBM 2010/6/2 124.8 127.5 124.3 127.4 7705300
IBM 2010/6/1 124.7 126.9 124.2 124.3 7135400
IBM 2010/5/28 126.0 126.3 124.3 125.3 7421900
IBM 2010/5/27 125.1 126.4 124.8 126.4 7725900
IBM 2010/5/26 124.9 125.9 123.0 123.2 9083200
IBM 2010/5/25 121.5 124.9 121.5 124.5 9494800
IBM 2010/5/24 125.3 126.0 124.0 124.4 6868600
IBM 2010/5/21 122.2 125.6 121.4 125.4 12639500
IBM 2010/5/20 127.2 128.0 123.7 123.8 13176500
IBM 2010/5/19 129.4 130.5 127.8 128.9 8669300
IBM 2010/5/18 131.3 132.0 129.9 129.9 9330000
IBM 2010/5/17 130.7 131.8 128.7 130.4 8923400
IBM 2010/5/14 131.1 131.7 129.4 131.2 9920100
IBM 2010/5/13 130.9 133.1 130.9 131.5 10497800
IBM 2010/5/12 127.2 132.9 127.0 132.7 16626900
IBM 2010/5/11 125.2 128.4 125.2 126.9 6498900
IBM 2010/5/10 126.3 126.7 125.1 126.3 8463900
IBM 2010/5/7 123.4 124.4 120.0 122.1 10584800
IBM 2010/5/6 126.3 127.9 116.0 123.9 13168800
IBM 2010/5/5 127.1 128.2 126.9 127.5 6072800
IBM 2010/5/4 128.9 128.9 126.6 128.1 8285000
IBM 2010/5/3 129.4 130.1 128.8 129.6 4992100
IBM 2010/4/30 130.4 130.6 128.8 129.0 6266700
IBM 2010/4/29 130.6 131.2 130.1 130.5 5786900
IBM 2010/4/28 129.4 130.5 129.0 130.1 7122300
IBM 2010/4/27 129.9 132.0 128.7 128.8 10916700
IBM 2010/4/26 129.8 131.0 129.5 130.7 5285400
IBM 2010/4/23 129.1 130.1 128.7 130.0 6197300
IBM 2010/4/22 128.6 129.4 127.8 129.1 6018500
IBM 2010/4/21 129.9 130.3 128.5 129.0 7559200
IBM 2010/4/20 129.2 130.3 128.3 129.7 15216500
IBM 2010/4/19 130.4 132.3 130.4 132.2 11353700
IBM 2010/4/16 130.7 132.2 130.3 130.6 9546200
IBM 2010/4/15 130.5 131.1 130.2 130.9 6425300
IBM 2010/4/14 129.7 131.4 129.5 131.3 8545800
IBM 2010/4/13 128.3 129.4 127.8 129.0 6819100
IBM 2010/4/12 128.6 129.0 128.2 128.4 3992300
IBM 2010/4/9 127.9 128.9 127.1 128.8 5185100
IBM 2010/4/8 128.0 128.2 127.2 127.6 6006900
IBM 2010/4/7 128.5 129.3 128.0 128.5 5157000
IBM 2010/4/6 128.7 129.3 128.1 128.9 3926300
IBM 2010/4/5 128.4 129.8 128.1 129.4 4118700
IBM 2010/4/1 128.9 129.3 127.6 128.3 4980500
IBM 2010/3/31 128.2 128.8 127.7 128.3 4904800
IBM 2010/3/30 128.9 129.1 128.3 128.8 3426600
IBM 2010/3/29 129.3 129.9 128.3 128.6 4643000
IBM 2010/3/26 128.9 129.8 128.7 129.3 5550800
IBM 2010/3/25 129.4 130.7 129.1 129.2 7603200
IBM 2010/3/24 128.6 129.9 128.5 128.5 6669300
IBM 2010/3/23 127.9 129.4 127.6 129.4 5978500
IBM 2010/3/22 127.1 128.4 126.6 128.0 5651900
IBM 2010/3/19 127.7 128.9 126.8 127.7 10744300
IBM 2010/3/18 127.5 128.8 127.4 128.4 4954400
IBM 2010/3/17 128.9 128.9 127.4 127.8 6348400
IBM 2010/3/16 128.0 128.9 127.4 128.7 6134900
IBM 2010/3/15 127.4 128.3 127.3 127.8 4497700
IBM 2010/3/12 127.9 128.4 127.5 127.9 5169500
IBM 2010/3/11 125.7 127.8 125.7 127.6 7922200
IBM 2010/3/10 126.0 126.4 125.2 125.6 6916200
IBM 2010/3/9 126.3 126.3 125.2 125.6 7528800
IBM 2010/3/8 127.1 127.5 126.4 126.4 6199300
IBM 2010/3/5 127.2 127.6 127.0 127.3 6140200
IBM 2010/3/4 127.1 127.1 125.5 126.7 6032300
IBM 2010/3/3 127.7 128.0 126.7 126.9 6390000
IBM 2010/3/2 128.7 129.1 127.1 127.4 6013300
IBM 2010/3/1 127.5 128.8 127.5 128.6 4577700
IBM 2010/2/26 127.0 128.0 126.7 127.2 4784200
IBM 2010/2/25 126.1 127.2 125.6 127.1 5658700
IBM 2010/2/24 127.0 128.3 126.8 127.6 4782000
IBM 2010/2/23 126.5 127.7 126.0 126.5 4591900
IBM 2010/2/22 127.3 127.4 126.3 126.8 3808100
IBM 2010/2/19 127.3 128.1 126.9 127.2 6303100
IBM 2010/2/18 126.1 128.0 126.0 127.8 5525900
IBM 2010/2/17 125.5 126.5 125.2 126.3 5827400
IBM 2010/2/16 124.9 125.2 124.1 125.2 6777300
IBM 2010/2/12 123.0 124.1 121.6 124.0 8017700
IBM 2010/2/11 122.6 124.2 122.1 123.7 5089000
IBM 2010/2/10 122.9 123.7 122.2 122.8 5219100
IBM 2010/2/9 122.7 124.2 122.5 123.2 6044500
IBM 2010/2/8 123.2 123.2 121.7 121.9 5718500
IBM 2010/2/5 123.0 123.7 121.8 123.5 8617000
IBM 2010/2/4 125.2 125.4 122.9 123.0 9126900
IBM 2010/2/3 125.2 126.1 125.1 125.7 4177100
IBM 2010/2/2 124.8 125.8 123.9 125.5 5899900
IBM 2010/2/1 123.2 124.9 122.8 124.7 7242900
IBM 2010/1/29 124.3 125.0 121.9 122.4 11571200
IBM 2010/1/28 127.0 127.0 123.1 123.8 9622200
IBM 2010/1/27 125.8 127.0 125.0 126.3 8719200
IBM 2010/1/26 125.9 127.8 125.4 125.8 7135300
IBM 2010/1/25 126.3 126.9 125.7 126.1 5738500
IBM 2010/1/22 128.7 128.9 125.4 125.5 10088600
IBM 2010/1/21 130.5 130.7 128.1 129.0 9608600
IBM 2010/1/20 130.5 131.1 128.9 130.3 15197500
IBM 2010/1/19 131.6 134.3 131.6 134.1 13916200
IBM 2010/1/15 132.0 132.9 131.1 131.8 8494400
IBM 2010/1/14 130.6 132.7 129.9 132.3 7111800
IBM 2010/1/13 130.4 131.1 129.2 130.2 6455400
IBM 2010/1/12 129.0 131.3 129.0 130.5 8081500
IBM 2010/1/11 131.1 131.1 128.7 129.5 5730400
IBM 2010/1/8 129.1 130.9 129.1 130.9 4197200
IBM 2010/1/7 129.9 130.3 128.9 129.6 5840600
IBM 2010/1/6 130.7 131.5 129.8 130.0 5605300
IBM 2010/1/5 131.7 131.9 130.1 130.9 6841400
IBM 2010/1/4 131.2 133.0 130.9 132.4 6155300
IBM 2009/12/31 132.4 132.9 130.8 130.9 4223400
IBM 2009/12/30 131.2 132.7 130.7 132.6 3867000
IBM 2009/12/29 132.3 132.4 131.8 131.9 4184200
IBM 2009/12/28 131.0 132.3 130.7 132.3 5800400
IBM 2009/12/24 129.9 130.6 129.5 130.6 4265100
IBM 2009/12/23 129.7 130.0 129.3 130.0 4127600
IBM 2009/12/22 129.3 130.0 129.2 129.9 5535500
IBM 2009/12/21 127.8 128.9 127.7 128.6 4772500
IBM 2009/12/18 128.0 128.4 127.0 127.9 9106600
IBM 2009/12/17 128.0 128.6 127.1 127.4 5909500
IBM 2009/12/16 128.7 129.6 128.4 128.7 6372500
IBM 2009/12/15 129.5 129.9 127.9 128.5 7862600
IBM 2009/12/14 129.6 130.0 129.6 129.9 5201300
IBM 2009/12/11 129.0 129.8 128.7 129.7 6597200
IBM 2009/12/10 128.1 129.5 128.1 129.3 7077800
IBM 2009/12/9 126.7 128.4 126.1 128.4 6071900
IBM 2009/12/8 127.0 127.3 126.2 126.8 5351400
IBM 2009/12/7 126.9 127.5 126.6 127.0 4144400
IBM 2009/12/4 128.4 128.9 126.0 127.3 7068500
IBM 2009/12/3 127.6 128.5 127.3 127.6 5760000
IBM 2009/12/2 127.3 128.4 127.2 127.2 4597900
IBM 2009/12/1 127.3 128.4 126.8 127.9 6578600
IBM 2009/11/30 125.1 126.6 124.9 126.3 6302700
IBM 2009/11/27 124.6 126.6 124.3 125.7 3319200
IBM 2009/11/25 127.9 128.2 127.1 127.3 3967700
IBM 2009/11/24 127.9 128.3 127.1 127.9 4816500
IBM 2009/11/23 127.7 128.9 127.7 128.2 7003500
IBM 2009/11/20 127.2 127.7 126.5 127.0 5354200
IBM 2009/11/19 127.3 127.8 126.5 127.5 5308400
IBM 2009/11/18 128.1 128.4 127.6 128.1 3970100
IBM 2009/11/17 127.4 128.6 127.4 128.6 1027500
IBM 2009/11/16 127.2 128.2 127.0 128.2 7822500
IBM 2009/11/13 126.4 127.8 126.3 127.0 4979700
IBM 2009/11/12 126.6 127.7 126.1 126.3 5345400
IBM 2009/11/11 126.6 127.3 125.9 127.2 6530800
IBM 2009/11/10 125.3 127.1 125.2 126.9 6444500
IBM 2009/11/9 123.9 126.0 123.5 126.0 7764600
IBM 2009/11/6 122.5 123.5 122.2 123.5 4979600
IBM 2009/11/5 122.1 123.5 122.0 123.1 6701800
IBM 2009/11/4 121.5 122.5 121.2 121.3 6353300
IBM 2009/11/3 119.5 121.2 119.5 121.2 5706800
IBM 2009/11/2 120.8 121.9 119.5 120.6 7049400
IBM 2009/10/30 122.6 123.3 120.5 120.6 7711700
IBM 2009/10/29 122.2 123.0 121.6 122.9 6309400
IBM 2009/10/28 120.5 121.7 119.9 121.5 8780400
IBM 2009/10/27 120.2 122.1 119.2 120.7 9445400
IBM 2009/10/26 120.6 122.4 119.6 120.1 6538500
IBM 2009/10/23 122.9 123.1 120.0 120.4 6799200
IBM 2009/10/22 120.8 123.0 120.3 122.7 6027000
IBM 2009/10/21 122.2 124.1 120.9 120.9 7171000
IBM 2009/10/20 123.4 123.5 121.5 122.8 8780700
IBM 2009/10/19 121.8 123.4 121.6 123.1 7514100
IBM 2009/10/16 123.2 123.7 121.3 121.6 19216900
IBM 2009/10/15 127.6 128.0 126.3 128.0 11904600
IBM 2009/10/14 127.7 128.6 126.6 128.4 9545500
IBM 2009/10/13 126.2 127.4 126.2 127.0 7581300
IBM 2009/10/12 125.4 127.1 125.2 127.0 7730500
IBM 2009/10/9 122.4 126.0 122.3 125.9 13123100
IBM 2009/10/8 122.5 123.0 121.8 122.3 6498000
IBM 2009/10/7 121.1 122.8 120.9 122.8 5872000
IBM 2009/10/6 120.4 121.6 120.2 121.3 6659100
IBM 2009/10/5 118.9 120.2 118.1 119.8 5673300
IBM 2009/10/2 117.4 119.7 117.3 119.0 7581900
IBM 2009/10/1 119.4 119.6 117.6 117.9 7067500
IBM 2009/9/30 119.2 120.0 117.6 119.6 7733300
IBM 2009/9/29 119.4 119.9 118.6 118.8 6748800
IBM 2009/9/28 120.5 122.0 118.9 119.3 8248600
IBM 2009/9/25 120.3 121.7 120.1 121.1 5187900
IBM 2009/9/24 120.7 121.7 120.4 120.9 5426800
IBM 2009/9/23 121.3 122.7 120.7 120.8 5538100
IBM 2009/9/22 122.1 122.1 121.0 121.6 5564700
IBM 2009/9/21 121.0 122.1 120.9 121.6 4515100
IBM 2009/9/18 122.4 122.9 121.6 122.1 9935800
IBM 2009/9/17 121.1 122.8 121.1 121.9 8392600