20160425,105.0800,105.6500,104.5100,105.0000,28031600

20160426,104.3500,105.3000,103.9100,103.9100,56016200

20160427,97.8200,98.7100,95.6800,96.0000,114602096

20160428,94.8300,97.8800,94.2500,97.6100,82242704

20160429,93.7400,94.7200,92.5100,93.9900,68531504

20160502,93.6400,94.0800,92.4000,93.9700,48160100

20160503,95.1800,95.7400,93.6800,94.2000,56831300

20160504,94.1900,95.9000,93.8200,95.2000,41025500

20160505,93.2400,94.0700,92.6800,94.0000,35890500

20160506,92.7200,93.4500,91.8500,93.3700,43458200

20160509,92.7900,93.7700,92.5900,93.0000,32936400

20160510,93.4200,93.5700,92.1100,93.3300,33686800

20160511,92.5100,93.5700,92.4600,93.4800,28719100

20160512,90.3400,92.7800,89.4700,92.7200,76314704

20160513,90.5200,91.6700,90.0000,90.0000,44392800

20160516,93.8800,94.3900,91.6500,92.3900,61259800

20160517,93.4900,94.7000,93.0100,94.5500,46916900

20160518,94.5600,95.2100,93.8900,94.1600,42062400

20160519,94.2000,94.6400,93.5700,94.6400,30442100

20160520,95.2200,95.4300,94.5200,94.6400,32026000

20160523,96.4300,97.1900,95.6700,95.8700,38018600

20160524,97.9000,98.0900,96.8400,97.2200,35140200

20160525,99.6200,99.7400,98.1100,98.6700,38168800

20160526,100.4100,100.7300,98.6400,99.6800,56331200

20160527,100.3500,100.4700,99.2500,99.4400,36229500

20160531,99.8600,100.4000,98.8200,99.6000,42307200

20160601,98.4600,99.5400,98.3300,99.0200,29173300

20160602,97.7200,97.8400,96.6300,97.6000,40191600

20160603,97.9200,98.2700,97.4500,97.7900,28062900

20160606,98.6300,101.8900,97.5500,97.9900,23292500

20160607,99.0300,99.8700,98.9600,99.2500,22409500

20160608,98.9400,99.5600,98.6800,99.0200,20848100

20160609,99.6500,99.9900,98.4600,98.5000,26601400

20160610,98.8300,99.3500,98.4800,98.5300,31712900

20160613,97.3400,99.1200,97.1000,98.6900,38020500

20160614,97.4600,98.4800,96.7500,97.3200,31931900

20160615,97.1400,98.4100,97.0300,97.8200,29445200

20160616,97.5500,97.7500,96.0700,96.4500,31326800

20160617,95.3300,96.6500,95.3000,96.6200,61008200

20160620,95.1000,96.5700,95.0300,96.0000,34411900

20160621,95.9100,96.3500,94.6800,94.9400,35546400

20160622,95.5500,96.8900,95.3500,96.2500,29219100

20160623,96.1000,96.2900,95.2500,95.9400,32240200

20160624,93.4000,94.6600,92.6500,92.9100,75311400

20160627,92.0400,93.0500,91.5000,93.0000,45489600

20160628,93.5900,93.6600,92.1400,92.9000,40444900

20160629,94.4000,94.5500,93.6300,93.9700,36531000

20160630,95.6000,95.7700,94.3000,94.4400,35836400

20160701,95.8900,96.4700,95.3300,95.4900,26026500

20160705,94.9900,95.4000,94.4600,95.3900,27705200

20160706,95.5300,95.6600,94.3700,94.6000,30949100

20160707,95.9400,96.5000,95.6200,95.7000,25139600

20160708,96.6800,96.8900,96.0500,96.4900,28912100

20160711,96.9800,97.6500,96.7300,96.7500,23794900

20160712,97.4200,97.7000,97.1200,97.1700,24167500

20160713,96.8700,97.6700,96.8400,97.4100,25892200

20160714,98.7900,98.9900,97.3200,97.3900,38919000

20160715,98.7800,99.3000,98.5000,98.9200,30137000

20160718,99.8300,100.1300,98.6000,98.7000,36493900

20160719,99.8700,100.0000,99.3400,99.5600,23779900

20160720,99.9600,100.4600,99.7400,100.0000,26276000

20160721,99.4300,101.0000,99.1300,99.8300,32702000

20160722,98.6600,99.3000,98.3100,99.2600,28313700

20160725,97.3400,98.8400,96.9200,98.2500,40382900

20160726,96.6700,97.9700,96.4200,96.8200,56239800

20160727,102.9500,104.3500,102.7500,104.2700,92344800

20160728,104.3400,104.4500,102.8200,102.8300,39869800

20160729,104.2100,104.5500,103.6800,104.1900,27733700

20160801,106.0500,106.1500,104.4100,104.4100,38167900

20160802,104.4800,106.0700,104.0000,106.0500,33816600

20160803,105.7900,105.8400,104.7700,104.8100,30202600

20160804,105.8700,106.0000,105.2800,105.5800,27408700

20160805,107.4800,107.6500,106.1800,106.2700,40553400

20160808,108.3700,108.3700,107.1600,107.5200,28037200

20160809,108.8100,108.9400,108.0100,108.2300,26315200

20160810,108.0000,108.9000,107.7600,108.7100,24008500

20160811,107.9300,108.9300,107.8500,108.5200,27484500

20160812,108.1800,108.4400,107.7800,107.7800,18660400

20160815,109.4800,109.5400,108.0800,108.1400,25868200

20160816,109.3800,110.2300,109.2100,109.6300,33794400

20160817,109.2200,109.3700,108.3400,109.1000,25356000

20160818,109.0800,109.6000,109.0200,109.2300,21984700

20160819,109.3600,109.6900,108.3600,108.7700,25368100

20160822,108.5100,109.1000,107.8500,108.8600,25820200

20160823,108.8500,109.3200,108.5300,108.5900,21257700

20160824,108.0300,108.7500,107.6800,108.5700,23675100

20160825,107.5700,107.8800,106.6800,107.3900,25086200

20160826,106.9400,107.9500,106.3100,107.4100,27766300

20160829,106.8200,107.4400,106.2900,106.6200,24970300

20160830,106.0000,106.5000,105.5000,105.8000,24863900

20160831,106.1000,106.5700,105.6400,105.6600,29662400

20160901,106.7300,106.8000,105.6200,106.1400,26701500

20160902,107.7300,108.0000,106.8200,107.7000,26802500

20160906,107.7000,108.3000,107.5100,107.9000,26880400

20160907,108.3600,108.7600,107.0700,107.8300,42364300

20160908,105.5200,107.2700,105.2400,107.2500,53002000

20160909,103.1300,105.7200,103.1300,104.6400,46557000

20160912,105.4400,105.7200,102.5300,102.6500,45292800

20160913,107.9500,108.7900,107.2400,107.5100,62176200

20160914,111.7700,113.0300,108.6000,108.7300,110888704

20160915,115.5700,115.7300,113.4900,113.8600,89983600

20160916,114.9200,116.1300,114.0400,115.1200,79886896

20160919,113.5800,116.1800,113.2500,115.1900,47023000

20160920,113.5700,114.1200,112.5100,113.0500,34514300

20160921,113.5500,113.9900,112.4400,113.8500,36003200

20160922,114.6200,114.9400,114.0000,114.3500,31074000

20160923,112.7100,114.7900,111.5500,114.4200,52481200

20160926,112.8800,113.3900,111.5500,111.6400,29869400

20160927,113.0900,113.1800,112.3400,113.0000,24607400

20160928,113.9500,114.6400,113.4300,113.6900,29641100

20160929,112.1800,113.8000,111.8000,113.1600,35887000

20160930,113.0500,113.3700,111.8000,112.4600,36379100

20161003,112.5200,113.0500,112.2800,112.7100,21701800

20161004,113.0000,114.3100,112.6300,113.0600,29736800

20161005,113.0500,113.6600,112.6900,113.4000,21453100

20161006,113.8900,114.3400,113.1300,113.7000,28779300

20161007,114.0600,114.5600,113.5100,114.3100,24358400

20161010,116.0500,116.7500,114.7200,115.0200,36236000

20161011,116.3000,118.6900,116.2000,117.7000,64041000

20161012,117.3400,117.9800,116.7500,117.3500,37586800

20161013,116.9800,117.4400,115.7200,116.7900,35192400

20161014,117.6300,118.1700,117.1300,117.8800,35652200

20161017,117.5500,117.8400,116.7800,117.3300,23624900

20161018,117.4700,118.2100,117.4500,118.1800,24553500

20161019,117.1200,117.7600,113.8000,117.2500,20034600

20161020,117.0600,117.3800,116.3300,116.8600,24125800

20161021,116.6000,116.9100,116.2800,116.8100,23192700

20161024,117.6500,117.7400,117.0000,117.1000,23538700

20161025,118.2500,118.3600,117.3100,117.9500,48129000

20161026,115.5900,115.7000,113.3100,114.3100,66134200

20161027,114.4800,115.8600,114.1000,115.3900,34562000

20161028,113.7200,115.2100,113.4500,113.8700,37861700

20161031,113.5400,114.2300,113.2000,113.6500,26419400

20161101,111.4900,113.7700,110.5300,113.4600,43825800

20161102,111.5900,112.3500,111.2300,111.4000,28331700

20161103,109.8300,111.4600,109.5500,110.9800,26932600

20161104,108.8400,110.2500,108.1100,108.5300,30837000

20161107,110.4100,110.5100,109.4600,110.0800,32560000

20161108,111.0600,111.7200,109.7000,110.3100,24054500

20161109,110.8800,111.3200,108.0500,109.8800,59176400

20161110,107.7900,111.0900,105.8300,111.0900,57134500

20161111,108.4300,108.8700,106.5500,107.1200,34094100

20161114,105.7100,107.8100,104.0800,107.7100,51175500

20161115,107.1100,107.6800,106.1600,106.5700,32264500

20161116,109.9900,110.2300,106.6000,106.7000,58840500

20161117,109.9500,110.3500,108.8300,109.8100,27632000

20161118,110.0600,110.5400,109.6600,109.7200,28428900

20161121,111.7300,111.9900,110.0100,110.1200,29264600

20161122,111.8000,112.4200,111.4000,111.9500,25965500

20161123,111.2300,111.5100,110.3300,111.3600,27426400

20161125,111.7900,111.8700,110.9500,111.1300,11475900

20161128,111.5700,112.4700,111.3900,111.4300,27194000

20161129,111.4600,112.0300,110.0700,110.7800,28528800

20161130,110.5200,112.2000,110.2700,111.6000,36162300

20161201,109.4900,110.9400,109.0300,110.3700,37086900

20161202,109.9000,110.0900,108.8500,109.1700,26528000

20161205,109.1100,110.0300,108.2500,110.0000,34324500

20161206,109.9500,110.3600,109.1900,109.5000,26195500

20161207,111.0300,111.1900,109.1600,109.2600,29998700

20161208,112.1200,112.4300,110.6000,110.8600,27068300

20161209,113.9500,114.7000,112.3100,112.3100,34402600

20161212,113.3000,115.0000,112.4900,113.2900,26374400

20161213,115.1900,115.9200,113.7500,113.8400,43733800

20161214,115.1900,116.2000,114.9800,115.0400,34031800

20161215,115.8200,116.7300,115.2300,115.3800,46524500

20161216,115.9700,116.5000,115.6500,116.4700,44351100

20161219,116.6400,117.3800,115.7500,115.8000,27779400

20161220,116.9500,117.5000,116.6800,116.7400,21425000

20161221,117.0600,117.4000,116.7800,116.8000,23783200

20161222,116.2900,116.5100,115.6400,116.3500,26085900

20161223,116.5200,116.5200,115.5900,115.5900,14181200

20161227,117.2600,117.8000,116.4900,116.5200,18296900

20161228,116.7600,118.0200,116.2000,117.5200,20905900

20161229,116.7300,117.1100,116.4000,116.4500,15039500

20161230,115.8200,117.2000,115.4300,116.6500,30586300

20170103,116.1500,116.3300,114.7600,115.8000,28781900

20170104,116.0200,116.5100,115.7500,115.8500,21118100

20170105,116.6100,116.8600,115.8100,115.9200,22193600

20170106,117.9100,118.1600,116.4700,116.7800,31751900

20170109,118.9900,119.4300,117.9400,117.9500,33561900

20170110,119.1100,119.3800,118.3000,118.7700,24462100

20170111,119.7500,119.9300,118.6000,118.7400,27588600

20170112,119.2500,119.3000,118.2100,118.9000,27086200

20170113,119.0400,119.6200,118.8100,119.1100,26111900

20170117,120.0000,120.2400,118.2200,118.3400,34439800

20170118,119.9900,120.5000,119.7100,120.0000,23713000

20170119,119.7800,120.0900,119.3700,119.4000,25597300

20170120,120.0000,120.4500,119.7300,120.4500,32597900

20170123,120.0800,120.8100,119.7700,120.0000,22050200

20170124,119.9700,120.1000,119.5000,119.5500,23211000

20170125,121.8800,122.1000,120.2800,120.4200,32377600

20170126,121.9400,122.4400,121.6000,121.6700,26337600

20170127,121.9500,122.3500,121.6000,122.1400,20562900

20170130,121.6300,121.6300,120.6600,120.9300,30377500

20170131,121.3500,121.3900,120.6200,121.1500,49201000

20170201,128.7500,130.4900,127.0100,127.0300,111985000

20170202,128.5300,129.3900,127.7800,127.9800,33710400

20170203,129.0800,129.1900,128.1600,128.3100,24507300

20170206,130.2900,130.5000,128.9000,129.1300,26845900

20170207,131.5300,132.0900,130.4500,130.5400,38183800

20170208,132.0400,132.2200,131.2200,131.3500,23004100

20170209,132.4200,132.4500,131.1200,131.6500,28349900

20170210,132.1200,132.9400,132.0500,132.4600,20065500

20170213,133.2900,133.8200,132.7500,133.0800,23035400

20170214,135.0200,135.0900,133.2500,133.4700,33226200

20170215,135.5100,136.2700,134.6200,135.5200,35623100

20170216,135.3500,135.9000,134.8400,135.6700,22584600

20170217,135.7200,135.8300,135.1000,135.1000,22198200

20170221,136.7000,136.7500,135.9800,136.2300,24507200

20170222,137.1100,137.1200,136.1100,136.4300,20836900

20170223,136.5300,137.4800,136.3000,137.3800,20788200

20170224,136.6600,136.6600,135.2800,135.9100,21776600

20170227,136.9300,137.4400,136.2800,137.1400,20257400

20170228,136.9900,137.4400,136.7000,137.0800,23482900

20170301,139.7900,140.1500,137.6000,137.8900,36414600

20170302,138.9600,140.2800,138.7600,140.0000,26211000

20170303,139.7800,139.8300,138.5900,138.7800,21108100

20170306,139.3400,139.7700,138.6000,139.3700,21750000

20170307,139.5200,139.9800,138.7900,139.0600,17446300

20170308,139.0000,139.8000,138.8200,138.9500,18707200

20170309,138.6800,138.7900,137.0500,138.7400,22155900

20170310,139.1400,139.3600,138.6400,139.2500,19612800

20170313,139.2000,139.4300,138.8200,138.8500,17421700

20170314,138.9900,139.6500,138.8400,139.3000,15309100

20170315,140.4600,140.7500,139.0300,139.4100,25691800

20170316,140.6900,141.0200,140.2600,140.7200,19232000

20170317,139.9900,141.0000,139.8900,141.0000,43885000

20170320,141.4600,141.5000,140.2300,140.4000,21542000

20170321,139.8400,142.8000,139.7300,142.1100,39529900

20170322,141.4200,141.6000,139.7600,139.8500,25860200

20170323,140.9200,141.5800,140.6100,141.2600,20346300

20170324,140.6400,141.7400,140.3500,141.5000,22395600

20170327,140.8800,141.2200,138.6200,139.3900,23575100

20170328,143.8000,144.0400,140.6200,140.9100,33374800

20170329,144.1200,144.4900,143.1900,143.6800,29190000

20170330,143.9300,144.5000,143.5000,144.1900,21207300

20170331,143.6600,144.2700,143.0100,143.7200,19661700

20170403,143.7000,144.1200,143.0500,143.7100,19985700

20170404,144.7700,144.8900,143.1700,143.2500,19765700

20170405,144.0200,145.4600,143.8100,144.2200,27481500

20170406,143.6600,144.5200,143.4500,144.2900,21118000

20170407,143.3400,144.1800,143.2700,143.7300,16621300

20170410,143.1700,143.8800,142.9000,143.6000,18473000

20170411,141.6300,143.3500,140.0600,142.9400,30275300

20170412,141.8000,142.1500,141.0100,141.6000,20238900

20170413,141.0500,142.3800,141.0500,141.9100,17652900

20170417,141.8300,141.8800,140.8700,141.4800,16424000

20170418,141.2000,142.0400,141.1100,141.4100,14660800

20170419,140.6800,142.0000,140.4500,141.8800,17271300

20170420,142.4400,142.9200,141.1600,141.2200,23251100

20170421,142.2700,142.6800,141.8500,142.4400,17245200