Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,614.30 | 8,632.60 | 8,576.60 | +30.90 | +0.36% | ||
| 8,819.40 | 8,842.50 | 8,781.30 | +26.00 | +0.30% | ||
| 313.70 | 314.05 | 312.34 | -0.28 | -0.09% | ||
| 47,137.55 | 47,428.12 | 47,069.22 | +191.14 | +0.41% | ||
| 6,732.05 | 6,755.80 | 6,722.35 | +32.65 | +0.49% | ||
| 22,490.17 | 22,569.64 | 22,445.62 | +116.00 | +0.52% | ||
| 2,525.12 | 2,535.72 | 2,515.54 | +21.83 | +0.87% | ||
| 22.16 | 24.58 | 21.87 | -1.35 | -5.74% | ||
| 33,135.89 | 33,255.13 | 33,007.00 | +259.24 | +0.79% | ||
| 181,890 | 182,800 | 179,850 | +2,014 | +1.12% |
| Aaaaaa Aaaaaaa Aaa | 1.89 | +55.89% | 2.95 | Fair | Good | Fair | Good | Buy | -3.99 | 8.97 | 741.42M | -1.64 |
| Aaaaaaaaaaaa Aaa | 1.205 | +51.24% | 1.822 | Good | Good | Good | Great | Buy | 7.86 | 2.77 | 632.82M | 0.16 |
| A A Aaaaa Aaaa | 19.36 | +50.41% | 29.12 | Good | Great | Great | Great | Buy | 12.46 | 6.32 | 518.6M | 0.10 |
| Aaaaaa | 2.590 | +49.58% | 3.874 | Fair | Fair | Good | Fair | Strong Buy | 47.79 | 0.00 | 577.56M | 0.06 |
| A Aaaaa Aaaa | 6.65 | +44.95% | 9.64 | Fair | Good | Fair | Fair | Buy | -9.61 | 6.93 | 896.79M | -0.23 |
| Aa A Aaaaaa Aaaaa | 1.740 | +44.79% | 2.519 | Fair | Excellent | Weak | Good | Neutral | 21.42 | 0.00 | 1.39B | 0.15 |
| Aaa Aa | 4.15 | +43.29% | 5.95 | Good | Good | Good | Great | Buy | 12.23 | 15.12 | 1.68B | 0.68 |
| Aa A Aaaaaaaa Aa A | 11.47 | +41.78% | 16.26 | Fair | Fair | Great | Good | Buy | 21.41 | 11.76 | 2.34B | 0.65 |
| A Aa Aaaaa | 2.950 | +40.52% | 4.145 | Fair | Fair | Good | Good | Buy | 11.40 | 9.25 | 3.23B | 0.58 |
| Aa Aaa | 1.85 | +37.95% | 2.55 | Good | Great | Good | Good | Buy | 18.86 | 9.95 | 7.24B | -0.33 |
Key Economic Events | |||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
NZ | GlobalDairyTrade Price Index Act: - Cons: - Prev.: 5.70% | ||||||
US | 20-Year Bond Auction Act: - Cons: - Prev.: 4.664% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | API Weekly Crude Oil Stock Act: - Cons: -600K Prev.: -1.7M | ||||||
Recently Released Key Economic Events | |||||||
US | Pending Home Sales (MoM) (Feb) Act: 1.80% Cons: -0.60% Prev.: -1.00% | ||||||
US | ADP Employment Change Weekly Act: 9K Cons: - Prev.: 15.5K | ||||||
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Jun 26 | 8,703.5 | +0.14% | |
| Jun 26 | 47,530.00 | +0.51% | ||
| Jun 26 | 6,794.50 | +0.58% | ||
| Jun 26 | 25,075.75 | +0.74% | ||
Nikkei 225derived | Jun 26 | 54,200.0 | +0.04% | |
China A50derived | Mar 26 | 14,973.0 | +0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 93.67 | +1.31% | |
Natural Gasderived | Apr 26 | 3.044 | +0.69% | |
Goldderived | Apr 26 | 5,015.31 | +0.26% | |
Silverderived | May 26 | 80.225 | -0.57% | |
Copperderived | May 26 | 5.7705 | -1.05% | |
US Sugar #11derived | May 26 | 14.51 | +2.26% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 159.71 | +2.48 | +1.58% | ||
| 137.37 | +0.66 | +0.48% | ||
| 398.32 | +2.76 | +0.70% | ||
| 627.03 | -0.42 | -0.07% | ||
| 306.55 | +0.99 | +0.32% | ||
| 253.90 | +1.08 | +0.43% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 14.23 | -0.13 | -0.91% | ||
| 7.51 | +0.03 | +0.40% | ||
| 671.93 | +2.90 | +0.43% | ||
| 460.22 | -0.22 | -0.05% | ||
| 34.91 | +0.12 | +0.34% | ||
| 45.26 | +0.10 | +0.22% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 95.975 | -0.02% | |||
| Jun 26 | 112.08 | +0.17% | ||
Euro Bundderived | Jun 26 | 126.50 | +0.15% | |
UK Giltderived | Mar 26 | 89.75 | +0.68% | |
| Jun 26 | 114.94 | +0.27% | ||
Dollar Indexderived | Jun 26 | 99.387 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49.730 | +0.540 | +1.10% | ||
| 176.120 | +0.590 | +0.34% | ||
| 155.180 | +0.480 | +0.31% | ||
| 5.250 | +0.010 | +0.19% | ||
| 3.62 | +0.04 | +1.12% | ||
| 37.530 | +0.080 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 8,614.30 | +30.90 | +0.36% | ||
| 7,211.20 | +24.20 | +0.34% | ||
| 8,819.40 | +26.00 | +0.30% | ||
| 10,693.30 | +47.90 | +0.45% | ||
| 3,389.40 | +15.90 | +0.47% |