Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 17.332,85 | 17.377,06 | 17.042,94 | +243,45 | +1,42% | ||
| 1.710,90 | 1.712,80 | 1.684,40 | +25,80 | +1,53% | ||
| 47.110,21 | 47.428,12 | 47.069,22 | +163,80 | +0,35% | ||
| 6.738,61 | 6.755,80 | 6.722,35 | +39,21 | +0,59% | ||
| 22.519,82 | 22.569,64 | 22.445,62 | +145,64 | +0,65% | ||
| 2.526,08 | 2.535,72 | 2.515,54 | +22,79 | +0,91% | ||
| 22,37 | 24,58 | 22,00 | -1,14 | -4,85% | ||
| 33.182,39 | 33.255,13 | 33.007,00 | +305,74 | +0,93% | ||
| 182.233 | 182.800 | 179.850 | +2.357 | +1,31% | ||
| 2.652.647,98 | 2.655.888,00 | 2.645.989,80 | +46.297,04 | +1,78% |
| Aaaaaaaaaaaaaa A A | 4,137 | +49,35% | 6,179 | Genial | Precio justo | Excelente | Genial | - | 5,56 | 3,85 | 18.565,82M | -1,92 |
| Aaaaaaaaa Aaaaaaaa | 2,3300 | +35,36% | 3,1539 | Bien | Precio justo | Genial | Bien | Compra fuerte | 36,89 | 9,34 | 223,52M | 0,84 |
| Aa A Aaaaaa | 9,305 | +34,64% | 12,528 | Genial | Precio justo | Genial | Genial | Compra | 14,31 | 9,67 | 5.739,21M | 2,17 |
| Aa Aaaaa | 51,620 | +33,04% | 68,675 | Genial | Genial | Excelente | Excelente | Compra | 16,64 | 9,99 | 22.149,03M | 1,67 |
| A Aaaaaa | 27,509 | +28,49% | 35,346 | Bien | Precio justo | Excelente | Genial | Compra | 14,01 | 6,55 | 2.202,74M | -2,57 |
| Aaaaaaaa Aaaaaaaaaaa | 3,740 | +27,17% | 4,756 | Genial | Genial | Genial | Genial | Neutral | 9,98 | 3,65 | 11.275,01M | 0,18 |
| Aaaaaaaa Aaaaaa | 10,800 | +21,79% | 13,153 | Precio justo | Precio justo | Precio justo | Bien | Compra | 26,87 | 7,01 | 5.079,45M | 0,10 |
| Aaaaaa Aaaa A | 3,6250 | +21,39% | 4,4004 | Precio justo | Precio justo | Débil | Débil | Neutral | -9,14 | 7,15 | 20.066,74M | 9,59 |
| Aaaaaa Aaaa | 24,085 | +20,86% | 29,109 | Bien | Bien | Precio justo | Precio justo | Compra | 14,10 | 7,23 | 25.770,92M | 0,88 |
| Aaaaaaa | 41,5500 | +18,39% | 49,1910 | Genial | Bien | Bien | Genial | Compra fuerte | 20,74 | 9,34 | 2.374,43M | 1,03 |
Próximos eventos económicos | |||||||
DE | Comparecencia de Nagel, presidente del Buba alemán Act: - Pron: - Anterior: - | ||||||
US | Subasta de bonos a 20 años Act: - Pron: - Anterior: 4,664% | ||||||
EU | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Anterior: - | ||||||
Eventos económicos recientes | |||||||
US | Venta de viviendas pendientes (MoM) (Feb) Act: 1,80% Pron: -0,60% Anterior: -1,00% | ||||||
US | Variación semanal del empleo según ADP Act: 9K Pron: - Anterior: 15,5K | ||||||
DE | Índice ZEW de confianza inversora en Alemania (Mar) Act: -0,5 Pron: 39 Anterior: 58,3 | ||||||
EU | Índice ZEW de confianza inversora en la zona euro (Mar) Act: -8,5 Pron: 26,5 Anterior: 39,4 | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 47.110,21 | +163,80 | +0,35% | ||
S&P 500derived | 6.738,61 | +39,21 | +0,59% | |
Euro Stoxx 50derived | 5.788,00 | +48,99 | +0,85% | |
DAXderived | 23.734,23 | +168,47 | +0,71% | |
FTSE MIBderived | 45.066,50 | +718,94 | +1,62% | |
Nikkei 225derived | 53.700,39 | -50,76 | -0,09% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Abr 2026 | 5.011,79 | +0,19% | |
Petróleo crudo WTIderived | May 2026 | 94,25 | +1,94% | |
Plataderived | May 2026 | 80,803 | +0,15% | |
Gas naturalderived | Abr 2026 | 3,069 | +1,52% | |
Soja EE.UU.derived | May 2026 | 1.157,50 | +0,13% | |
Trigo EE.UU.derived | May 2026 | 589,60 | -1,24% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 159,63 | +2,40 | +1,53% | ||
| 137,49 | +0,78 | +0,57% | ||
| 397,58 | +2,02 | +0,51% | ||
| 630,15 | +2,70 | +0,43% | ||
| 307,24 | +1,68 | +0,55% | ||
| 254,42 | +1,60 | +0,63% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 672,50 | +3,47 | +0,52% | ||
| 604,58 | +4,20 | +0,70% | ||
| 0,372 | -0,012 | -3,23% | ||
| 460,09 | -0,34 | -0,07% | ||
| 111,68 | +1,20 | +1,09% | ||
| 58,92 | +0,54 | +0,92% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,197 | -0,52% | |||
| 4,853 | -0,10% | |||
| 3,387 | -1,51% | |||
| 2,9087 | -1,33% | |||
| 3,560 | -1,58% | |||
Euro Bundderived | Jun 2026 | 126,53 | +0,18% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 17.335,33 | +245,93 | +1,44% | |
| 2.730,10 | +43,40 | +1,62% | ||
| 1.710,90 | +25,80 | +1,53% | ||
| 17.572,20 | +84,70 | +0,48% | ||
| 10.255,40 | +80,60 | +0,79% | ||
| 29,70 | 0,00 | 0,00% |