Daily Currency Exchange Rates about 2026-03-20 08:54:48 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.70880000 USD/AUD 1.41083521 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CNY 4.88700000 CNY/AUD 0.20462451 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/JPY 112.27000000 JPY/AUD 0.00890710 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/EUR 0.61320000 EUR/AUD 1.63078930 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/KRW 1061.60000000 KRW/AUD 0.00094197 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/INR 66.10000000 INR/AUD 0.01512859 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/SGD 0.90730000 SGD/AUD 1.10217128 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/NZD 1.20520000 NZD/AUD 0.82973780 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/GBP 0.52880000 GBP/AUD 1.89107413 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/MYR 2.79000000 MYR/AUD 0.35842294 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/IDR 12039.00000000 IDR/AUD 0.00008306 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/TWD 22.66000000 TWD/AUD 0.04413063 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/VND 18650.00000000 VND/AUD 0.00005362 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/HKD 5.55300000 HKD/AUD 0.18008284 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/PHP 42.59000000 PHP/AUD 0.02347969 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CAD 0.97330000 CAD/AUD 1.02743245 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/PGK 3.05650000 PGK/AUD 0.32717160 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/XDR 0.52170000 XDR/AUD 1.91681043 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/USD 1.15000000 USD/EUR 0.86956522 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/JPY 183.49000000 JPY/EUR 0.00544989 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CZK 24.46700000 CZK/EUR 0.04087138 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/GBP 0.86393000 GBP/EUR 1.15750119 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/HUF 392.83000000 HUF/EUR 0.00254563 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/PLN 4.27130000 PLN/EUR 0.23412076 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/RON 5.09380000 RON/EUR 0.19631709 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/SEK 10.77780000 SEK/EUR 0.09278331 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CHF 0.90730000 CHF/EUR 1.10217128 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/NOK 11.02050000 NOK/EUR 0.09073998 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/TRY 50.85390000 TRY/EUR 0.01966418 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/AUD 1.63050000 AUD/EUR 0.61330880 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/BRL 6.00790000 BRL/EUR 0.16644751 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CAD 1.57740000 CAD/EUR 0.63395461 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CNY 7.92140000 CNY/EUR 0.12624031 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/HKD 9.01350000 HKD/EUR 0.11094469 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/IDR 19543.10000000 IDR/EUR 0.00005117 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ILS 3.56800000 ILS/EUR 0.28026906 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/INR 106.83000000 INR/EUR 0.00936067 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/KRW 1729.08000000 KRW/EUR 0.00057834 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/MXN 20.39420000 MXN/EUR 0.04903355 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/MYR 4.50400000 MYR/EUR 0.22202487 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/NZD 1.97630000 NZD/EUR 0.50599605 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/PHP 69.00100000 PHP/EUR 0.01449254 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/SGD 1.47340000 SGD/EUR 0.67870232 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/THB 37.56500000 THB/EUR 0.02662052 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ZAR 19.41740000 ZAR/EUR 0.05150020 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/USD 3.09600000 USD/ILS 0.32299742 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/GBP 4.13080000 GBP/ILS 0.24208386 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/JPY 1.94500000 JPY/ILS 0.51413882 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/EUR 3.57020000 EUR/ILS 0.28009635 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/AUD 2.19200000 AUD/ILS 0.45620438 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/CAD 2.25970000 CAD/ILS 0.44253662 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/DKK 0.47780000 DKK/ILS 2.09292591 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/NOK 0.32270000 NOK/ILS 3.09885342 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.18470000 ZAR/ILS 5.41418517 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/SEK 0.33170000 SEK/ILS 3.01477238 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/CHF 3.93590000 CHF/ILS 0.25407150 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/JOD 4.36610000 JOD/ILS 0.22903736 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/EGP 0.05910000 EGP/ILS 16.92047377 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/EUR 1.10241429 EUR/CHF 0.90710000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95219958 GBP/CHF 1.05020000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.27194098 USD/CHF 0.78620000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.70380000 USD/AUD 1.42085820 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CNY 4.85640000 CNY/AUD 0.20591385 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/JPY 112.37000000 JPY/AUD 0.00889917 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/KRW 1055.42000000 KRW/AUD 0.00094749 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/INR 65.20000000 INR/AUD 0.01533742 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/SGD 0.90290000 SGD/AUD 1.10754236 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/NZD 1.20970000 NZD/AUD 0.82665124 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/GBP 0.53020000 GBP/AUD 1.88608072 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/IDR 11954.00000000 IDR/AUD 0.00008365 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/TWD 22.52000000 TWD/AUD 0.04440497 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/VND 18520.00000000 VND/AUD 0.00005400 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/HKD 5.51710000 HKD/AUD 0.18125464 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/PHP 42.31000000 PHP/AUD 0.02363507 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CAD 0.96620000 CAD/AUD 1.03498241 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CHF 0.55790000 CHF/AUD 1.79243592 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/PGK 3.03360000 PGK/AUD 0.32964135 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/XDR 0.51670000 XDR/AUD 1.93535901 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/USD 1.15310000 USD/EUR 0.86722747 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/JPY 183.29000000 JPY/EUR 0.00545584 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CZK 24.43700000 CZK/EUR 0.04092155 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.86430000 GBP/EUR 1.15700567 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/HUF 388.33000000 HUF/EUR 0.00257513 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/RON 5.09150000 RON/EUR 0.19640577 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/SEK 10.70550000 SEK/EUR 0.09340993 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.90680000 CHF/EUR 1.10277900 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.07300000 NOK/EUR 0.09030976 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/TRY 50.97300000 TRY/EUR 0.01961823 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/AUD 1.62270000 AUD/EUR 0.61625686 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/BRL 6.00640000 BRL/EUR 0.16648908 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.58040000 CAD/EUR 0.63275120 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CNY 7.94120000 CNY/EUR 0.12592555 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/HKD 9.03550000 HKD/EUR 0.11067456 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/IDR 19554.27000000 IDR/EUR 0.00005114 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ILS 3.57330000 ILS/EUR 0.27985336 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/INR 106.50550000 INR/EUR 0.00938919 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/KRW 1714.87000000 KRW/EUR 0.00058313 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/MXN 20.36620000 MXN/EUR 0.04910096 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/MYR 4.51780000 MYR/EUR 0.22134667 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/PHP 68.67700000 PHP/EUR 0.01456092 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/SGD 1.47230000 SGD/EUR 0.67920940 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/THB 37.26800000 THB/EUR 0.02683267 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ZAR 19.20920000 ZAR/EUR 0.05205839 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-20 08:54:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com