זהבderived | +0.01% | +0.08% | -0.09% | -3.34% | +0.18% | +14.13% | +160.34% |
כסףderived | -0.19% | -0.17% | -0.97% | -7.45% | +1.97% | +12.12% | +264.93% |
נחושתderived | +0.03% | +0.19% | +0.05% | -2.14% | -0.57% | +1.47% | +48.12% |
פלטינהderived | +0.20% | +0.50% | -0.27% | -3.80% | +2.83% | +3.74% | +116.19% |
נפט ברנטderived | -0.13% | -0.40% | -1.09% | +11.22% | +43.54% | +68.12% | +40.19% |
WTI - נפט גולמיderived | -0.17% | -0.46% | -1.77% | +9.06% | +41.31% | +63.48% | +40.25% |
גז טבעיderived | +0.13% | +0.07% | -1.97% | -7.11% | -0.50% | -19.13% | +21.87% |
נפט לחימוםderived | +0.12% | +0.18% | -0.49% | +8.05% | +58.52% | +87.45% | +56.05% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | +0.68% | +2.59% | +3.31% | -15.46% | +61.12% |
תירס אמריקאיderived | +0.01% | -0.06% | -0.19% | +2.11% | +3.98% | +3.04% | -28.48% |
חיטה אמריקאיderived | +0.02% | -0.07% | -0.25% | +0.08% | +3.93% | +16.17% | -17.10% |
| -16.32% | -16.32% | +2.97% | +3.00% | +5.63% | -0.35% | -27.19% | |
כותנה מס' 2derived | 0.00% | +0.04% | -0.44% | +5.08% | +6.77% | +6.55% | -12.01% |
קקאו אמריקאיderived | 0.00% | 0.00% | -2.72% | -0.36% | +8.73% | -45.18% | +22.20% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | מאי 2026 | 102.29 | 103.42 | 104.00 | 102.14 | -1.13 | -1.09% | |
WTI - נפט גולמיderived | מאי 2026 | 93.84 | 95.53 | 95.64 | 93.74 | -1.69 | -1.77% | |
גז טבעיderived | אפר' 2026 | 2.98 | 3.04 | 3.048 | 2.973 | -0.06 | -1.97% | |
נפט לחימוםderived | אפר' 2026 | 3.9723 | 3.9917 | 4.0091 | 3.9455 | -0.0194 | -0.49% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מאי 2026 | 294.85 | 294.85 | 301.50 | 291.77 | +2.00 | +0.68% | |
תירס אמריקאיderived | מאי 2026 | 453.63 | 454.50 | 456.40 | 453.60 | -0.88 | -0.19% | |
חיטה אמריקאיderived | מאי 2026 | 589.00 | 590.50 | 592.13 | 588.60 | -1.50 | -0.25% | |
| מרץ 2026 | 426.00 | 426.00 | 427.00 | 413.50 | +12.30 | +2.97% | ||
כותנה מס' 2derived | מאי 2026 | 68.47 | 68.71 | 68.86 | 68.37 | -0.30 | -0.44% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | -5.86 | -1.60% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,371.38 | 1,379.40 | 1,371.10 | -7.07 | -0.51% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |