Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 23,581.15 | 23,656.80 | 23,346.60 | +172.35 | +0.74% | ||
| 76,070.84 | 76,304.26 | 75,324.73 | +567.99 | +0.75% | ||
| 54,876.00 | 54,996.00 | 54,113.15 | +462.60 | +0.85% | ||
| 19.7950 | 21.3300 | 19.6275 | -1.8075 | -8.37% | ||
| 47,342.94 | 47,428.12 | 47,085.53 | +396.53 | +0.84% | ||
| 6,749.36 | 6,755.80 | 6,722.35 | +49.96 | +0.75% | ||
| 22,553.39 | 22,569.64 | 22,445.62 | +179.21 | +0.80% | ||
| 2,531.13 | 2,532.41 | 2,515.54 | +27.84 | +1.11% | ||
| 22.13 | 24.58 | 22.00 | -1.38 | -5.87% | ||
| 33,173.58 | 33,194.26 | 33,007.00 | +296.93 | +0.90% |
| Aa Aaaaaaaaaa | 512.45 | +66.59% | 853.69 | Good | Excellent | Great | Great | Buy | 8.02 | -3.21 | 43.99B | 0.95 |
| Aaa Aaaaa Aaaa | 231.75 | +64.50% | 381.23 | Good | Fair | Fair | Great | Buy | 14.65 | 9.92 | 64.65B | 0.17 |
| A Aaaaa | 103.05 | +63.55% | 168.54 | Fair | Great | Fair | Weak | - | 19.35 | 4.68 | 31.02B | 0.09 |
| Aaaaaaa A Aaaaaa | 102.55 | +62.71% | 166.86 | Fair | Great | Fair | Weak | - | 19.35 | 4.68 | 31.02B | 0.09 |
| Aaa A Aaaaaaa | 113.570 | +58.01% | 179.452 | Fair | Fair | Fair | Fair | - | 88.86 | 5.63 | 37.91B | -0.19 |
| Aaaa Aaaa | 113.45 | +57.67% | 178.88 | Fair | Fair | Fair | Fair | - | 88.86 | 5.63 | 37.91B | -0.19 |
| A Aaaa | 1,568.40 | +55.96% | 2,446.08 | Good | Great | Good | Excellent | - | 16.02 | 9.67 | 77.63B | 0.19 |
| Aaaaa Aaaaaa Aaaaaa | 1,460.30 | +55.63% | 2,272.66 | Good | Great | Great | Great | Strong Buy | 12.24 | 8.36 | 45.6B | 0.21 |
| Aaaaaaaaaaaaaaaaaa | 539.30 | +54.66% | 834.08 | Good | Weak | Great | Good | Strong Buy | 20.95 | 11.35 | 142.31B | 0.15 |
| A Aaa | 539.35 | +54.40% | 832.76 | Good | Weak | Great | Good | - | 20.95 | 11.35 | 142.31B | 0.15 |
Key Economic Events | |||||||
US | Pending Home Sales (MoM) (Feb) Act: - Cons: -0.60% Prev.: -0.80% | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
US | 20-Year Bond Auction Act: - Cons: - Prev.: 4.664% | ||||||
Recently Released Key Economic Events | |||||||
US | ADP Employment Change Weekly Act: 9K Cons: - Prev.: 15.5K | ||||||
DE | German ZEW Economic Sentiment (Mar) Act: -0.5 Cons: 39 Prev.: 58.3 | ||||||
EU | ZEW Economic Sentiment (Mar) Act: -8.5 Cons: 26.5 Prev.: 39.4 | ||||||
DE | German ZEW Current Conditions (Mar) Act: -62.9 Cons: -67.1 Prev.: -65.9 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,341.94 | +395.53 | +0.84% | ||
S&P 500derived | 6,749.36 | +49.96 | +0.75% | |
DAXderived | 23,752.23 | +186.47 | +0.79% | |
Nikkei 225derived | 53,700.39 | -50.76 | -0.09% | |
| 4,049.91 | -34.88 | -0.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Mar 26 | 23,613.50 | +0.79% | |
| 75,584.40 | +1.13% | |||
| Jun 26 | 6,802.25 | +0.69% | ||
| Jun 26 | 25,068.00 | +0.71% | ||
Nikkei 225derived | Jun 26 | 54,322.5 | +0.26% | |
FTSE 100derived | Jun 26 | 10,403.0 | +0.86% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,016.86 | +0.29% | |
Silverderived | May 26 | 81.105 | +0.52% | |
Copperderived | May 26 | 5.7850 | -0.80% | |
Crude Oil WTIderived | May 26 | 94.25 | +1.94% | |
Natural Gasderived | Apr 26 | 3.077 | +1.79% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 158.47 | +1.24 | +0.79% | ||
| 137.78 | +1.07 | +0.78% | ||
| 397.35 | +1.79 | +0.45% | ||
| 633.46 | +6.01 | +0.96% | ||
| 307.08 | +1.52 | +0.50% | ||
| 254.80 | +1.98 | +0.78% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 566.86 | +4.95 | +0.88% | ||
| 267.16 | +1.98 | +0.75% | ||
| 259.69 | +1.75 | +0.68% | ||
| 129.45 | +1.28 | +1.00% | ||
| 59.54 | +0.61 | +1.04% | ||
| 132.13 | +1.01 | +0.77% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.97 | +0.07% | ||
German 10 YR Bundderived | Jun 26 | 126.52 | +0.17% | |
Japan Govt. Bondderived | Mar 26 | 131.26 | +0.09% | |
UK 10Y Giltderived | Mar 26 | 89.74 | +0.67% | |
| Jun 26 | 114.72 | +0.08% | ||
Dollar Indexderived | Jun 26 | 99.380 | -0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,064.70 | -2.00 | -0.19% | ||
| 383.35 | +0.95 | +0.25% | ||
| 1,397.60 | +2.50 | +0.18% | ||
| 319.20 | +4.80 | +1.53% | ||
| 262.10 | 0.00 | 0.00% | ||
| 41.52 | +0.16 | +0.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 76,070.84 | +567.99 | +0.75% | ||
| 23,581.15 | +172.35 | +0.74% | ||
| 21,669.30 | +170.50 | +0.79% | ||
| 54,876.00 | +462.60 | +0.85% |