Goldderived | +0.17% | -0.31% | -0.06% | -4.68% | -0.25% | +13.92% | +159.84% |
Silverderived | +0.32% | -1.22% | -1.66% | -11.44% | +2.25% | +12.38% | +265.77% |
Copperderived | -0.02% | -0.41% | -1.28% | -3.33% | -1.86% | +1.27% | +47.82% |
Platinumderived | +0.09% | -0.24% | +1.64% | -4.78% | +0.70% | +4.08% | +116.90% |
Brent Oilderived | +0.17% | +1.55% | +2.44% | +16.94% | +47.15% | +68.73% | +40.70% |
Crude Oil WTIderived | +0.34% | +1.59% | +2.70% | +15.71% | +45.73% | +65.45% | +41.94% |
Natural Gasderived | -0.20% | -0.26% | +0.46% | +0.30% | +3.27% | -17.82% | +23.83% |
Heating Oilderived | -0.02% | +0.17% | +3.84% | +19.24% | +64.17% | +88.17% | +56.66% |
US Coffee Cderived | -0.27% | -1.46% | +1.57% | +0.30% | +4.05% | -14.92% | +62.13% |
US Cornderived | +0.22% | +0.28% | -0.64% | +3.47% | +3.35% | +2.53% | -28.83% |
US Wheatderived | +0.22% | +0.31% | -1.19% | +0.88% | +6.77% | +16.35% | -16.97% |
| -18.74% | -18.74% | -0.31% | -1.12% | +1.42% | -3.23% | -29.29% | |
US Cotton #2derived | +0.03% | -0.30% | +0.94% | +5.42% | +7.97% | +7.11% | -11.55% |
US Cocoaderived | +0.09% | +0.07% | +2.03% | -2.47% | +1.45% | -44.57% | +23.56% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 102.66 | 100.21 | 104.97 | 100.75 | +2.45 | +2.44% | |
Crude Oil WTIderived | May 26 | 94.96 | 92.46 | 97.63 | 92.93 | +2.50 | +2.70% | |
Natural Gasderived | Apr 26 | 3.037 | 3.023 | 3.096 | 3.006 | +0.014 | +0.46% | |
Heating Oilderived | Apr 26 | 3.9849 | 3.8375 | 4.1032 | 3.8563 | +0.1474 | +3.84% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 297.45 | 292.85 | 301.50 | 291.77 | +4.60 | +1.57% | |
US Cornderived | May 26 | 451.10 | 454.00 | 458.90 | 449.38 | -2.90 | -0.64% | |
US Wheatderived | May 26 | 589.90 | 597.00 | 607.25 | 586.88 | -7.10 | -1.19% | |
| Mar 26 | 413.70 | 413.70 | 417.10 | 411.20 | -1.30 | -0.31% | ||
US Cotton #2derived | May 26 | 68.83 | 68.19 | 69.22 | 68.29 | +0.64 | +0.94% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | -5.86 | -1.60% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,374.75 | 1,387.23 | 1,368.77 | +9.92 | +0.73% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |