Greggio 94.343 4.37 -4.42%
Brent 101.158 1.98 -1.92%
Gas naturale 3.0830 0.05 -1.53%
Benzina 2.9987 0.04 -1.40%
Olio da riscaldamento 3.9589 0.06 -1.39%
Oro 5015.61 6.50 -0.13%
Argento 80.865 0.33 0.41%
Rame 5.7751 0.06 1.06%
Germogli Di Soia 1173.29 51.96 -4.24%
Grano 601.70 12.05 -1.96%
Carbone 137.30 1.45 -1.05%
Acciaio 3142.00 8.00 0.26%
Gas TTF 51.12 1.00 2.00%
Legname 602.54 2.54 0.42%
EURUSD 1.14957 0.0079 0.69%
GBPUSD 1.33057 0.0085 0.65%
AUDUSD 0.70686 0.0088 1.25%
NZDUSD 0.58553 0.0081 1.41%
USDJPY 158.970 0.7530 -0.47%
USDCNY 6.88815 0.0204 -0.29%
USDCHF 0.78755 0.0039 -0.50%
USDCAD 1.36635 0.0055 -0.40%
USDMXN 17.7733 0.1976 -1.10%
USDINR 92.3270 0.1821 -0.20%
USDBRL 5.26600 0.0583 -1.09%
USDRUB 81.5250 1.4250 1.78%
USDKRW 1487.79 14.8500 -0.99%
DXY 99.852 0.5097 -0.51%
US500 6717.49 85 1.29%
US30 47155 597 1.28%
US100 24752 371 1.52%
JP225 54402 582 1.08%
GB100 10372 111 1.08%
DE40 23670 222 0.95%
FR40 7948 36 0.46%
IT40 44491 174 0.39%
ES35 17170 110 0.65%
ASX200 8616 1 -0.01%
SHANGHAI 4085 11 -0.26%
SENSEX 75503 939 1.26%
TSX 32866 324 0.99%
MOEX 2854 18 -0.63%
Apple 253.46 3.34 1.34%
Tesla 402.57 11.37 2.91%
Microsoft 397.36 1.81 0.46%
Amazon 209.81 2.14 1.03%
Meta 632.55 18.84 3.07%
Nvidia 184.26 4.01 2.22%
Visa 310.04 2.90 0.94%
JPMorgan 287.24 3.80 1.34%
Oracle 156.66 1.55 1.00%
J&J 243.57 2.05 0.85%
P&G 151.29 0.64 0.42%
Exxon Mobil 156.89 0.77 0.49%
Alphabet 304.40 2.12 0.70%
Goldman Sachs 802.61 20.40 2.61%
Stati Uniti 4.2280 0.054 -0.05%
Regno Unito 4.6780 0.093 -0.09%
Giappone 2.2800 0.035 0.03%
Australia 4.9470 0.004 0.00%
Germania 2.9278 0.049 -0.05%
Brasile 14.3100 0.355 0.36%
Russia 14.1300 0.070 -0.07%
India 6.7000 0.017 0.02%
Canada 3.4500 0.058 -0.06%
Italia 3.6970 0.105 -0.10%
Francia 3.5930 0.077 -0.08%
Sudafrica 8.9100 0.020 -0.02%
Cina 1.8310 0.013 -0.01%
Svizzera 0.3730 0.020 -0.02%
Bitcoin 73837 1,016 1.40%
Ether 2289.53 112.3699 5.16%
Binance 677.5 3.6800 0.55%
Cardano 0.28506 0.0151 5.60%
Solana 93.5011 1.1747 1.27%
Ripple 1.48595 0.0382 2.64%
Polkadot 1.58 0.1410 9.79%
Avalanche 10.16 0.2117 2.13%
Polygon 0.10 0.0035 3.59%
Cosmos 1.91 0.0516 2.77%
Dai 0.99996 0.0001 0.01%
Litecoin 58.020 1.8208 3.24%
Uniswap 4.11 0.0486 1.20%
Algorand 0.10 0.0022 2.35%
EURUSD
IT40
Italy 10Y
Bitcoin