Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 66,202.17 | 66,691.97 | 65,820.31 | +553.26 | +0.84% | ||
| 549.32 | 553.25 | 546.16 | +4.60 | +0.84% | ||
| 4,128.26 | 4,157.58 | 4,105.36 | +36.03 | +0.88% | ||
| 47,152.57 | 47,428.12 | 47,069.22 | +206.16 | +0.44% | ||
| 6,743.05 | 6,755.80 | 6,722.35 | +43.65 | +0.65% | ||
| 22,524.29 | 22,569.64 | 22,445.62 | +150.11 | +0.67% | ||
| 2,529.09 | 2,535.72 | 2,515.54 | +25.80 | +1.03% | ||
| 22.24 | 24.58 | 22.00 | -1.27 | -5.40% | ||
| 33,199.87 | 33,255.13 | 33,007.00 | +323.22 | +0.98% | ||
| 182,200 | 182,800 | 179,850 | +2,325 | +1.29% |
| Aaaaaaaa Aa A | 102.53 | +56.12% | 160.07 | Bien | Bien | Bien | Genial | Neutral | 8.25 | 4.23 | 141,544.92M | 2.12 |
| Aaaaaa | 103.240 | +43.30% | 147.943 | Bien | Precio justo | Bien | Bien | Neutral | 15.22 | 6.88 | 99,487.25M | 0.30 |
| A Aaaaaaaaa A A | 18.070 | +40.60% | 25.406 | Bien | Precio justo | Precio justo | Genial | Compra | 10.91 | 5.33 | 17,542.03M | 0.14 |
| Aa Aaaa | 20.890 | +40.38% | 29.325 | Bien | Precio justo | Bien | Genial | Compra | 14.95 | 5.21 | 1.24B | 0.49 |
| Aaa A Aaaaaaaaaaaa | 37.390 | +38.78% | 51.890 | Bien | Excelente | Precio justo | Excelente | Compra | 12.91 | 7.57 | 20,675.63M | 0.05 |
| A Aaaaaaaaaa | 10.31 | +30.27% | 13.43 | Bien | Bien | Precio justo | Precio justo | Compra | -3.11 | 2.27 | 27,415.32M | -2.35 |
| Aaaaaaaaa Aaaaa A | 60.430 | +30.09% | 78.613 | Bien | Bien | Bien | Genial | Compra | 18.05 | 4.75 | 51,254.4M | -0.09 |
| Aaaaaaaaa | 59.000 | +29.79% | 76.576 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.97 | 7.44 | 255,701.8M | 0.31 |
| Aaa Aaa | 172.63 | +28.82% | 222.38 | Genial | Bien | Genial | Genial | Compra | 15.36 | 7.57 | 363,744.47M | 0.19 |
| Aaa Aaaa | 275.23 | +28.39% | 353.37 | Genial | Excelente | Genial | Excelente | Compra | 7.69 | 3.84 | 112,614.25M | 0.35 |
Próximos eventos económicos clave | |||||||
DE | Comparecencia de Nagel, presidente del Buba alemán Act: - Pron: - Base: - | ||||||
US | Subasta de bonos a 20 años Act: - Pron: - Base: 4.664% | ||||||
EU | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Base: - | ||||||
Eventos económicos recién publicados | |||||||
US | Venta de viviendas pendientes (MoM) (Feb) Act: 1.80% Pron: -0.60% Base: -1.00% | ||||||
US | Informe ADP: Variación semanal del empleo Act: 9K Pron: - Base: 15.5K | ||||||
DE | Indicador ZEW de confianza inversora en Alemania (Mar) Act: -0.5 Pron: 39 Base: 58.3 | ||||||
EU | Indicador ZEW de confianza inversora en la zona euro (Mar) Act: -8.5 Pron: 26.5 Base: 39.4 | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,743.05 | +43.65 | +0.65% | |
| 47,152.57 | +206.16 | +0.44% | ||
| 2,636,293.24 | +29,942.30 | +1.15% | ||
Nikkei 225derived | 53,700.39 | -50.76 | -0.09% | |
FTSE MIBderived | 45,068.50 | +720.94 | +1.63% | |
| 8,614.30 | +30.90 | +0.36% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.7733 | -1.00% | |
Plataderived | May 2026 | 80.818 | +0.17% | |
Oroderived | Abr 2026 | 5,017.26 | +0.30% | |
Algodón Nº2 EE.UU.derived | May 2026 | 69.19 | +1.47% | |
Café C EE.UU.derived | May 2026 | 300.00 | +2.44% | |
Petróleo crudo WTIderived | May 2026 | 94.03 | +1.70% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 159.69 | +2.46 | +1.56% | ||
| 137.82 | +1.11 | +0.81% | ||
Deutsche Bankderived | 25.930 | +0.030 | +0.12% | |
| 630.45 | +3.00 | +0.48% | ||
| 307.74 | +2.18 | +0.71% | ||
| 254.77 | +1.95 | +0.77% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 673.13 | +4.10 | +0.61% | ||
| 605.11 | +4.73 | +0.79% | ||
| 92.80 | 0.00 | 0.00% | ||
| 460.29 | -0.14 | -0.03% | ||
| 111.86 | +1.38 | +1.25% | ||
| 58.98 | +0.60 | +1.03% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 20.890 | +0.330 | +1.61% | ||
| 150.000 | 0.000 | 0.00% | ||
| 18.990 | +0.340 | +1.82% | ||
| 17.190 | +0.220 | +1.30% | ||
| 190.800 | +3.580 | +1.91% | ||
| 191.460 | +2.440 | +1.29% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.90 | +0.10% | ||
| Jun 2026 | 112.06 | +0.15% | ||
| Jun 2026 | 114.81 | +0.16% | ||
Euro Bundderived | Jun 2026 | 126.52 | +0.17% | |
Reino Unido Giltderived | Mar 2026 | 89.73 | +0.66% | |
Euro BTPderived | Jun 2026 | 118.51 | +0.43% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 66,202.17 | +553.26 | +0.84% | ||
| 549.26 | +4.54 | +0.83% | ||
| 4,127.17 | +34.94 | +0.85% | ||
| 113,357.63 | +956.68 | +0.85% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |