Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,426.96 | 10,427.95 | 10,306.43 | +109.27 | +1.06% | ||
| 22,276.76 | 22,302.53 | 21,975.18 | +254.29 | +1.15% | ||
| 23,781.73 | 23,791.73 | 23,460.23 | +215.97 | +0.92% | ||
| 5,798.70 | 5,799.25 | 5,716.45 | +59.69 | +1.04% | ||
| 47,271.32 | 47,428.12 | 47,085.53 | +324.91 | +0.69% | ||
| 6,746.05 | 6,755.80 | 6,722.35 | +46.65 | +0.70% | ||
| 22,517.82 | 22,569.64 | 22,445.62 | +143.64 | +0.64% | ||
| 2,531.01 | 2,535.72 | 2,515.54 | +27.72 | +1.11% | ||
| 22.30 | 24.58 | 22.00 | -1.21 | -5.15% | ||
| 33,240.91 | 33,243.65 | 33,007.00 | +364.26 | +1.11% |
| Aaaaaaaaaaaaa | 1,291.00 | +54.96% | 2,000.53 | Good | Good | Fair | Excellent | Buy | 9.18 | 6.20 | 2.77B | 0.07 |
| Aa Aaaaaaaa A | 1,450.5 | +39.32% | 2,020.8 | Fair | Fair | Weak | Great | Buy | 17.74 | 9.90 | 32.24B | 0.23 |
| Aa Aa A Aaaa A Aaa | 2,021.00 | +35.26% | 2,733.60 | Great | Good | Good | Excellent | Neutral | 14.23 | 8.31 | 81.12B | 0.04 |
| A Aaaa | 551.70 | +27.80% | 705.07 | Fair | Fair | Fair | Fair | Neutral | 2,039.26 | 4.79 | 83.04B | 0.23 |
| Aaaaaaaaaaaaaaa | 854.80 | +27.77% | 1,092.18 | Good | Fair | Good | Excellent | Buy | 21.19 | 15.32 | 7.82B | 0.07 |
| Aaa Aaaaaa | 314.30 | +26.40% | 397.28 | Good | Good | Fair | Fair | Neutral | 28.35 | 7.91 | 5.25B | 4.28 |
| Aaaaa Aaaaaaaaaaa | 1,876.5 | +25.90% | 2,362.5 | Good | Great | Fair | Great | Neutral | 12.88 | 6.68 | 13.2B | 0.23 |
| Aaaaaaaaaaa | 288.80 | +25.88% | 363.54 | Fair | Good | Fair | Fair | Buy | 18.75 | 6.62 | 4.02B | -0.08 |
| Aaaaaa | 3,012.00 | +25.54% | 3,781.26 | Great | Great | Great | Excellent | Buy | 4.76 | 0.27 | 29.88B | 1.04 |
| Aa Aaaaaa Aa | 1,000.50 | +19.15% | 1,192.10 | Good | Great | Fair | Great | Buy | 18.64 | 11.91 | 6.22B | 0.13 |
Key Economic Events | |||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
US | 20-Year Bond Auction Act: - Cons: - Prev.: 4.664% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | Pending Home Sales (MoM) (Feb) Act: 1.80% Cons: -0.60% Prev.: -1.00% | ||||||
US | ADP Employment Change Weekly Act: 9K Cons: - Prev.: 15.5K | ||||||
DE | German ZEW Economic Sentiment (Mar) Act: -0.5 Cons: 39 Prev.: 58.3 | ||||||
EU | ZEW Economic Sentiment (Mar) Act: -8.5 Cons: 26.5 Prev.: 39.4 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,773.73 | +207.97 | +0.88% | |
Euro Stoxx 50derived | 5,798.15 | +59.14 | +1.03% | |
SMIderived | 12,981.10 | +86.95 | +0.67% | |
| 47,297.83 | +351.42 | +0.75% | ||
S&P 500derived | 6,745.67 | +46.27 | +0.69% | |
Nikkei 225derived | 53,700.39 | -50.76 | -0.09% | |
| 8,614.30 | +30.90 | +0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,431.5 | +1.14% | |
DAXderived | Jun 26 | 23,992.0 | +0.86% | |
CAC 40derived | Apr 26 | 8,024.8 | +1.00% | |
| Jun 26 | 6,801.50 | +0.68% | ||
| Jun 26 | 25,088.50 | +0.79% | ||
Nikkei 225derived | Jun 26 | 54,345.0 | +0.30% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | May 26 | 101.96 | +1.75% | |
Natural Gasderived | Apr 26 | 3.065 | +1.39% | |
Goldderived | Apr 26 | 5,023.89 | +0.43% | |
Silverderived | May 26 | 81.243 | +0.69% | |
Copperderived | May 26 | 5.7878 | -0.75% | |
| May 25 | 2,328.00 | -2.76% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 159.42 | +2.19 | +1.39% | ||
| 137.76 | +1.05 | +0.77% | ||
| 398.14 | +2.58 | +0.65% | ||
| 630.45 | +3.00 | +0.48% | ||
| 306.91 | +1.35 | +0.44% | ||
| 254.43 | +1.61 | +0.64% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,022.63 | +11.43 | +1.13% | ||
| 4,416.8 | +55.3 | +1.27% | ||
| 466.06 | +4.12 | +0.89% | ||
| 5,039.1 | +19.3 | +0.38% | ||
| 7,047.0 | +49.0 | +0.70% | ||
| 988.00 | +10.90 | +1.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 89.80 | +0.74% | |
German 10 YR Bundderived | Jun 26 | 126.56 | +0.20% | |
German 5 YR Boblderived | Jun 26 | 116.35 | +0.07% | |
Italian 10 YR BTPderived | Jun 26 | 118.58 | +0.49% | |
| Jun 26 | 112.03 | +0.13% | ||
| Jun 26 | 108.89 | +0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 97.00 | +2.10 | +2.21% | ||
| 110.686 | +1.086 | +0.99% | ||
| 397.55 | +9.40 | +2.42% | ||
| 220.00 | +5.40 | +2.52% | ||
| 1,215.00 | +19.20 | +1.61% | ||
| 2,663.00 | +43.00 | +1.64% |