広告
暗号 資産 & 最新仮想通貨価格
| # | コイン | 価格 | 24時間 | 1時間 | 7日 | マーケットキャップ | 24時間取引量 | 最高値 | 過去最高価格以降 | Date | 24時間幅 | 7日 | 1分 | 年 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ビットコイン BTC | $71,110 | -3.54% | 0.31% | 2.49% | $1.4 T | $35.5 B | | ||||||||
| 2 |  | イーサリアム ETH | $2,197 | -4.99% | 1.06% | 8.52% | $268.9 B | $23.9 B | | ||||||||
| 3 |  | テザー USDT | $1.00 | 0.02% | -0.16% | -0.06% | $183.8 B | $66.0 B | | ||||||||
| 4 |  | Binance Coin BNB | $651.29 | -2.38% | 0.57% | 1.67% | $90.7 B | $606.8 M | | ||||||||
| 5 |  | リップル XRP | $1.46 | -3.54% | 0.62% | 5.86% | $87.3 B | $2.2 B | | ||||||||
| 6 |  | USDコイン USDC | $1.00 | 0.05% | 0.01% | 0.00% | $74.0 B | $6.4 B | | ||||||||
| 7 |  | ソラナ SOL | $89.98 | -4.52% | 0.60% | 5.79% | $48.9 B | $2.5 B | | ||||||||
| 8 |  | トロン TRX | $0.3040 | -1.37% | 0.28% | 5.25% | $28.8 B | $485.2 M | | ||||||||
| 9 |  | Lido Staked Ether STETH | $2,196 | -5.08% | 1.04% | 8.48% | $18.8 B | $13.5 M | | ||||||||
| 10 |  | ドージコイン DOGE | $0.0953 | -4.59% | 0.82% | 2.78% | $16.0 B | $1.2 B | | ||||||||
| 11 |  | Ethena USDe USDe | $1.00 | -0.06% | -0.06% | -0.04% | $14.1 B | $47.1 M | | ||||||||
| 12 |  | Hyperliquid HYPE | $41.87 | 2.77% | -1.92% | 17.79% | $14.0 B | $426.4 M | | ||||||||
| 13 |  | エイダ ADA | $0.2732 | -4.94% | 0.59% | 4.68% | $9.8 B | $437.4 M | | ||||||||
| 14 |  | ビットコインキャッシュ BCH | $456.56 | -3.02% | 0.71% | 1.30% | $9.1 B | $166.4 M | | ||||||||
| 15 |  | wBTC WBTC | $70,973 | -3.62% | 0.22% | 2.56% | $9.0 B | $27.9 M | | ||||||||
| 16 |  | UNUS SED LEO LEO | $9.07 | 0.00% | 0.53% | -0.72% | $8.4 B | $15.1 M | | ||||||||
| 17 |  | Wrapped Beacon ETH WBETH | $2,401 | -5.05% | 1.04% | 8.67% | $7.8 B | $2.4 M | | ||||||||
| 18 |  | WETH WETH | $2,204 | -4.97% | 0.58% | 9.29% | $7.4 B | $14.1 M | | ||||||||
| 19 |  | モネロ XMR | $346.21 | -5.71% | -0.48% | -0.73% | $6.4 B | $117.1 M | | ||||||||
| 20 |  | チェーンリンク LINK | $9.22 | -5.62% | 0.77% | 2.67% | $6.2 B | $336.4 M | | ||||||||
| 21 |  | Ethena Staked USDe sUSDe | $1.22 | 0.01% | -0.01% | 0.42% | $6.2 B | $2.0 M | | ||||||||
| 22 |  | ステラ XLM | $0.1691 | -2.34% | 0.47% | 6.79% | $5.5 B | $99.2 M | | ||||||||
| 23 |  | ダイ DAI | $1.00 | -0.02% | -0.06% | -0.09% | $5.4 B | $149.4 M | | ||||||||
| 24 |  | ライトコイン LTC | $55.91 | -3.67% | 0.29% | 3.34% | $4.3 B | $297.6 M | | ||||||||
| 25 |  | Avalanche AVAX | $9.67 | -5.13% | 0.70% | 0.63% | $4.1 B | $312.3 M | | ||||||||
| 26 |  | ジーキャッシュ ZEC | $251.63 | -6.96% | 1.96% | 18.47% | $4.1 B | $512.9 M | | ||||||||
| 27 |  | ヘデラハッシュグラフ HBAR | $0.0956 | -3.05% | 0.59% | 1.66% | $4.1 B | $81.5 M | | ||||||||
| 28 |  | Render Token RNDR | $7.11 | 6.84% | -0.27% | 5.49% | $3.7 B | $7.8 M | | ||||||||
| 29 |  | Sui SUI | $0.9857 | -3.71% | 1.19% | 2.68% | $3.5 B | $350.3 M | | ||||||||
| 30 |  | Shiba Inu SHIB | $0.0000058 | -3.84% | 0.79% | 0.90% | $3.4 B | $123.5 M | | ||||||||
| 31 |  | TON Coin TON | $1.30 | -3.32% | 0.30% | -0.16% | $3.3 B | $91.5 M | | ||||||||
| 32 |  | Bittensor TAO | $272.91 | -1.04% | 2.37% | 39.11% | $2.7 B | $236.5 M | | ||||||||
| 33 |  | sUSDS SUSDS | $1.09 | 0.03% | 0.02% | 0.07% | $2.6 B | $9.6 M | | ||||||||
| 34 |  | Mantle MNT | $0.7739 | -6.86% | 0.33% | 11.61% | $2.5 B | $71.1 M | | ||||||||
| 35 |  | World Liberty Financial WLFI | $0.0974 | -3.98% | 0.30% | -3.56% | $2.4 B | $42.9 M | | ||||||||
| 36 |  | ポルカドット DOT | $1.56 | -3.57% | 1.09% | 2.26% | $2.4 B | $200.8 M | | ||||||||
| 37 |  | ユニスワップ UNI | $3.67 | -7.18% | 0.69% | -5.38% | $2.3 B | $199.1 M | | ||||||||
| 38 |  | OKBトークン OKB | $92.18 | -2.90% | 1.00% | -2.78% | $1.9 B | $31.7 M | | ||||||||
| 39 |  | テザーゴールド XAUT | $4,822 | -2.99% | 0.39% | -6.38% | $1.8 B | $550.2 M | | ||||||||
| 40 |  | アーベ AAVE | $115.06 | -3.33% | 1.41% | 4.23% | $1.7 B | $228.7 M | | ||||||||
| 41 |  | NEAR Protocol NEAR | $1.38 | -4.79% | -0.27% | 6.49% | $1.7 B | $194.3 M | | ||||||||
| 42 |  | BFUSD BFUSD | $1.00 | -0.02% | -0.03% | -0.01% | $1.7 B | $1.2 M | | ||||||||
| 43 |  | Bitget Token BGB | $2.15 | -1.89% | 0.25% | -1.17% | $1.5 B | $17.0 M | | ||||||||
| 44 |  | Pepe PEPE | $0.0000035 | -4.12% | 0.88% | 5.73% | $1.5 B | $314.8 M | | ||||||||
| 45 |  | Pi PI | $0.1739 | -1.05% | 0.08% | -25.23% | $1.4 B | $28.9 M | | ||||||||
| 46 |  | パックスゴールド PAXG | $4,834 | -3.28% | 0.44% | -6.90% | $1.4 B | $331.7 M | | ||||||||
| 47 |  | PayPal USD PYUSD | $1.00 | 0.01% | 0.01% | 0.00% | $1.4 B | $6.8 M | | ||||||||
| 48 |  | Internet Computer (IOU) ICP | $2.57 | -4.21% | 0.20% | -5.73% | $1.4 B | $58.9 M | | ||||||||
| 49 |  | ファントム FTM | $0.4926 | -5.19% | 0.22% | 1.78% | $1.4 B | $9.0 M | | ||||||||
| 50 |  | Jito Staked SOL JITOSOL | $114.03 | -4.60% | 0.58% | 5.92% | $1.4 B | $1.6 M | | ||||||||
| 51 |  | イーサリアムクラシック ETC | $8.49 | -3.79% | 0.71% | 2.41% | $1.3 B | $85.4 M | | ||||||||
| 52 |  | Binance Staked SOL BNSOL | $99.40 | -4.61% | 0.71% | 6.08% | $1.2 B | $1.3 M | | ||||||||
| 53 |  | Aster ASTER | $0.6915 | -6.18% | -0.01% | -0.23% | $1.2 B | $165.2 M | | ||||||||
| 54 |  | イオス EOS | $0.7561 | -0.07% | -0.04% | -0.09% | $1.2 B | $5.7 M | | ||||||||
| 55 |  | メイカー MKR | $1,293 | -27.65% | -27.56% | -27.23% | $1.2 B | $1.6 M | | ||||||||
| 56 |  | First Digital USD FDUSD | $1.00 | -0.05% | 0.01% | 0.02% | $1.1 B | $269.9 M | | ||||||||
| 57 |  | Kaspa KAS | $0.0397 | 9.11% | 4.36% | 31.60% | $1.1 B | $36.6 M | | ||||||||
| 58 |  | Render RENDER | $1.74 | -2.59% | 1.27% | 15.50% | $903.4 M | $42.2 M | | ||||||||
| 59 |  | アトム ATOM | $1.90 | -2.97% | 1.24% | 4.65% | $893.3 M | $39.8 M | | ||||||||
| 60 |  | Quant QNT | $73.89 | 4.84% | 4.50% | 17.58% | $892.1 M | $14.7 M | | ||||||||
| 61 |  | Wrapped BNB WBNB | $652.76 | -2.59% | 1.26% | 2.05% | $849.5 M | $3.0 M | | ||||||||
| 62 |  | Ondo ONDO | $0.2667 | -4.63% | 1.10% | 4.33% | $842.5 M | $44.5 M | | ||||||||
| 63 |  | マティック MATIC | $0.3791 | 0.00% | 0.00% | 0.00% | $824.7 M | $9.8 M | | ||||||||
| 64 |  | アルゴランド ALGO | $0.0902 | -4.67% | 0.10% | 5.10% | $792.0 M | $30.9 M | | ||||||||
| 65 |  | Worldcoin WLD | $0.3677 | -6.02% | 1.03% | 2.83% | $753.2 M | $80.4 M | | ||||||||
| 66 |  | Ethena ENA | $0.1083 | -6.46% | 0.75% | 4.53% | $745.8 M | $85.6 M | | ||||||||
| 67 |  | Ripple USD RLUSD | $1.00 | 0.03% | 0.00% | -0.01% | $729.9 M | $29.9 M | | ||||||||
| 68 |  | クーコインシェアーズ KCS | $8.07 | -4.34% | 1.48% | 1.04% | $716.6 M | $2.0 M | | ||||||||
| 69 |  | クリプトドットコムチェーン CRO | $0.0763 | -3.55% | 0.42% | 1.85% | $708.5 M | $5.4 M | | ||||||||
| 70 |  | OFFICIAL TRUMP TRUMP | $3.48 | -4.94% | -0.15% | 19.08% | $696.7 M | $125.1 M | | ||||||||
| 71 |  | Aptos APT | $0.9892 | -1.27% | 3.79% | 3.77% | $694.4 M | $69.1 M | | ||||||||
| 72 |  | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.03% | $674.9 M | $10.1 M | | ||||||||
| 73 |  | siren SIREN | $0.8930 | 25.78% | 0.17% | 72.60% | $652.7 M | $41.2 M | | ||||||||
| 74 |  | ファイルコイン FIL | $0.9250 | -4.16% | 0.92% | 1.92% | $638.4 M | $89.9 M | | ||||||||
| 75 |  | ヴェチェーン VET | $0.00730 | -3.49% | 0.95% | 2.88% | $627.7 M | $15.7 M | | ||||||||
| 76 |  | Flare FLR | $0.00840 | -3.39% | 0.36% | -5.61% | $622.1 M | $4.4 M | | ||||||||
| 77 |  | Beldex BDX | $0.0827 | 3.13% | 1.90% | 3.62% | $607.5 M | $7.6 M | | ||||||||
| 78 |  | Morpho MORPHO | $1.74 | -4.67% | 0.10% | -11.81% | $587.9 M | $14.4 M | | ||||||||
| 79 |  | ネクソ NEXO | $0.9079 | -1.38% | 1.94% | 1.75% | $586.6 M | $7.6 M | | ||||||||
| 80 |  | Fetch FET | $0.2228 | -6.84% | 0.40% | 35.99% | $580.5 M | $98.7 M | | ||||||||
| 81 |  | ジャスト JST | $0.0579 | 3.17% | 0.36% | 11.68% | $572.7 M | $42.0 M | | ||||||||
| 82 |  | Arbitrum ARB | $0.1028 | -4.48% | 1.16% | 2.45% | $555.7 M | $41.1 M | | ||||||||
| 83 |  | USDD USDD | $1.00 | 0.02% | 0.03% | 0.01% | $522.5 M | $4.5 M | | ||||||||
| 84 |  | LayerZero ZRO | $2.10 | -8.35% | -1.21% | 3.32% | $521.0 M | $56.0 M | | ||||||||
| 85 |  | River RIVER | $26.47 | 14.93% | 1.97% | 76.71% | $518.9 M | $61.0 M | | ||||||||
| 86 |  | PancakeSwap CAKE | $1.44 | -2.68% | 0.33% | 4.98% | $498.7 M | $21.8 M | | ||||||||
| 87 |  | TrueUSD TUSD | $1.00 | -0.01% | -0.06% | -0.04% | $493.9 M | $28.2 M | | ||||||||
| 88 |  | Virtual Protocol VIRTUAL | $0.7377 | -4.89% | 1.29% | 5.86% | $483.6 M | $44.1 M | | ||||||||
| 89 |  | Bonk BONK | $0.0000062 | -6.76% | 1.12% | 3.28% | $476.8 M | $93.1 M | | ||||||||
| 90 |  | Pudgy Penguins PENGU | $0.00749 | -3.65% | 1.37% | 6.40% | $470.7 M | $88.2 M | | ||||||||
| 91 |  | Stacks STX | $0.2509 | -4.44% | 0.43% | -1.81% | $451.7 M | $8.8 M | | ||||||||
| 92 |  | ディークレッド DCR | $25.99 | -1.84% | 1.09% | -6.52% | $447.1 M | $3.1 M | | ||||||||
| 93 |  | テゾス XTZ | $0.3917 | -2.67% | -0.05% | 6.98% | $414.9 M | $14.6 M | | ||||||||
| 94 |  | ダッシュ DASH | $32.69 | -6.80% | 0.90% | 2.36% | $412.5 M | $73.0 M | | ||||||||
| 95 |  | Sei SEI | $0.0648 | -5.48% | -0.30% | 3.97% | $396.9 M | $28.6 M | | ||||||||
| 96 |  | XinFin Network XDCE | $0.0320 | -5.91% | 1.34% | -0.76% | $392.2 M | $12.4 M | | ||||||||
| 97 |  | チリース CHZ | $0.0365 | -5.91% | 1.76% | -5.46% | $364.7 M | $36.9 M | | ||||||||
| 98 |  | Gnosis GNO | $134.58 | -5.33% | 0.40% | 7.06% | $355.2 M | $4.0 M | | ||||||||
| 99 |  | GHO GHO | $1.00 | 0.01% | 0.01% | -0.01% | $352.8 M | $2.6 M | | ||||||||
| 100 |  | カーブ CRV | $0.2394 | -3.84% | 0.53% | -0.61% | $333.2 M | $36.0 M | |
他のコインを表示
価格/マーケット更新済: 3月 19, 2026, 00:28 UTC (27 秒 前)
SIREN
ENJ
RIVER
ARC
ALCH
KAS
AKT
PLAY
SNT
RNDR
CTC
SAHARA
ビットコイン、米PPIの上振れを受け7万2000ドルへ下落 FRB会合を数時間後に控え
米格付け大手ムーディーズ、オンチェーン信用分析を提供へ 最初はカントンネットワークに対応
FTX管財人、3月に債権者へ22億ドル分配 累計支払額は100億ドルに
米SEC委員長、NFTが証券法対象外となる理由を詳説
クラーケンIPO無期限延期か、「仮想通貨の冬」が影響
米クラリティー法案、4月採決へ「5月が事実上の期限」
ナスダックが株式トークン化決済を開始へ、米SECがDTCパイロット運用を承認
MemeFi - 2026年3月20日ONUS Delisting
STACKS - 2026年3月20日SIP-39, 40, & 41 Vote End
STACKS - 2026年3月20日March Townhall
Stacks - 2026年3月20日March Townhall
Stacks - 2026年3月20日SIP-39, 40, & 41 Vote End
Core - 2026年3月20日Token Relations Stream
LayerZero - 2026年3月20日25.7MM Token Unlock
ORCA - 2026年3月20日Autonomous Agents Forum
ORCA - 2026年3月20日Autonomous Agents Forum
Bitcoin Cash - 2026年3月21日Benidorm Meetup
リアルタイムトレード
ビットコイン90,000ドルへの道筋
ビットコインがついに史上最高値に回帰！バブル再開に向けた最後の正念�
ビットコイン窓を無視して上昇中！引き続き強さを維持【ナスダック,日経
【仮想通貨ビットコイン／BTC】来週の値動き予想10.28～11.3【ナスダック／�
ビットコイン暴落から激リバ！すぐに買い戻される強い値動きのワケ【ナ�
【仮想通貨ビットコイン】短期は乱高下しやすい相場環境。短期トレード�
ビットコインの来週の値動きと稼ぎ方を解説【ナスダック,日経平均】
1Q 26 Decentr Technologies Company Update3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Write, Share & Earn: $1000 COS Writing Challenge on Binance Square7h
Why Due Diligence Is Becoming the Bottleneck in Private Markets7h
Solidus Ai Tech: Circle Alliance Partnership!8h
The Only LP Terminal You Need on Solana: A Complete Guide to Orca’s Liquidity Terminal8h
Service Structures Vol. 36: Sweet Treats, Fresh Ink, and Endless Pages9h
How Hackers Launder Millions10h
TRUST LAYER / AGENTIC / AI10h
Cinema Without Gatekeepers10h
UNS has made investing in Real-estate easy!11h
Green Blockchain Leader — $OZO12h
The Hidden Health Data Problem: Why We Know Everything — Yet Understand Nothing13h
Navio Block Explorer Beta & Core Development Update13h
Weekly Report | 9th — 15th Mar 202614h
Top Country Songs Trending on Streaming Now14h
Put It On Blockchain? When It Actually Makes Sense16h
The Future of Blockchain: How to Survive Q-Day and Stay in the Game?17h
AIC BUYBACKS & BURNS19h
Mastering Technical Indicators in Crypto Futures Trading: A Practical Strategy Guide20h
Render Network Foundation Monthly Report — February 20261d
INTEGRATION UPDATE: Introducing the Heurist Skills Marketplace with All Skills Verified and…1d
Pundi AI、Nebulaiと提携し、コミュニティデータと分散型コンピュートをつなぐ1d
Flux and Llama 3 Now Run Across EdgeCloud’s Community Network1d
You Asked, We Answer: The Concordium Integrations Update1d
XRPH AI: The Calm Before the Next Wave of Innovation1d
The Visibility Gap: FATF, Stablecoins, and the Future of Financial Privacy on Blockchain1d
The Math Shows: How $10M in DigiDollar Could Lock 41% of DGB Supply (Analysis)2d
From Boost to Proof: Workplace Verification is Now Live2d
Buying Crypto Directly in a Wallet: Why It Matters2d
OAX Foundation’s First Hackathon Adventure: HackTheEast 2026 Recap2d
XPIN Research Institute Ep.2d
Disputes Are a Product Reality2d
Partnership: iMe x AlloX2d
Notice2d
The Asset Tokenisation Bill 2026 Could Bring Regulated RWAs to India2d
The Asset Tokenisation Bill 2026 Could Bring Regulated RWAs to India2d
TOP AI Network Biweekly Report: March 4, 2026 -March 17, 20262d
WEMIX Listing on Coins.ph2d
BAN
BARD
MKR
SRX
PIPPIN
KTA
BERA
LRC
FLOW
H
POLYX
XCH
