Publicitate
Preț Criptomonede Live si Capitalizări ale Pietei Monetare azi
| # | Monedă | Preț | 24 ore | 1 ora | 7 zile | Capitalizare de piață | Volum 24 ore | Maxim Record | De Cand A Fost Maxim | Date | Interval 24 de ore | 7 zile | 1 lună | An | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $71.153 | -3,72% | 0,48% | 2.82% | $1,4 T | $35,5 Mld. | | ||||||||
| 2 |  | Ethereum ETH | $2.199 | -5,07% | 1,25% | 8.85% | $269,2 Mld. | $24,0 Mld. | | ||||||||
| 3 |  | Tether USDT | $1,00 | 0,01% | -0,15% | -0.06% | $183,8 Mld. | $66,1 Mld. | | ||||||||
| 4 |  | Binance Coin BNB | $651,52 | -2,49% | 0,69% | 1.81% | $90,7 Mld. | $607,7 Mil. | | ||||||||
| 5 |  | XRP XRP | $1,46 | -3,64% | 0,60% | 5.87% | $87,3 Mld. | $2,2 Mld. | | ||||||||
| 6 |  | USD Coin USDC | $1,00 | 0,07% | 0,01% | -0.01% | $74,0 Mld. | $6,4 Mld. | | ||||||||
| 7 |  | Solana SOL | $89,98 | -4,62% | 0,63% | 5.82% | $48,9 Mld. | $2,5 Mld. | | ||||||||
| 8 |  | TRON TRX | $0,3041 | -1,30% | 0,27% | 5.34% | $28,8 Mld. | $486,8 Mil. | | ||||||||
| 9 |  | Lido Staked Ether STETH | $2.197 | -5,12% | 1,17% | 8.69% | $18,8 Mld. | $13,5 Mil. | | ||||||||
| 10 |  | Dogecoin DOGE | $0,0953 | -4,64% | 0,90% | 2.92% | $16,0 Mld. | $1,2 Mld. | | ||||||||
| 11 |  | Ethena USDe USDe | $1,00 | -0,05% | -0,06% | -0.04% | $14,1 Mld. | $47,0 Mil. | | ||||||||
| 12 |  | Hyperliquid HYPE | $41,85 | 2,33% | -1,37% | 17.44% | $14,0 Mld. | $426,5 Mil. | | ||||||||
| 13 |  | Cardano ADA | $0,2733 | -5,02% | 0,64% | 5.03% | $9,8 Mld. | $437,7 Mil. | | ||||||||
| 14 |  | Bitcoin Cash BCH | $456,90 | -3,06% | 0,87% | 1.59% | $9,1 Mld. | $166,6 Mil. | | ||||||||
| 15 |  | Wrapped Bitcoin WBTC | $70.990 | -3,75% | 0,30% | 2.71% | $9,0 Mld. | $28,0 Mil. | | ||||||||
| 16 |  | UNUS SED LEO LEO | $9,05 | -0,24% | 0,27% | -0.90% | $8,4 Mld. | $15,0 Mil. | | ||||||||
| 17 |  | Wrapped Beacon ETH WBETH | $2.404 | -5,10% | 1,27% | 8.91% | $7,8 Mld. | $2,5 Mil. | | ||||||||
| 18 |  | WETH WETH | $2.204 | -4,97% | 0,62% | 9.34% | $7,4 Mld. | $16,0 Mil. | | ||||||||
| 19 |  | Monero XMR | $346,11 | -5,87% | -0,49% | -0.97% | $6,4 Mld. | $116,9 Mil. | | ||||||||
| 20 |  | Chainlink LINK | $9,22 | -5,76% | 0,78% | 2.86% | $6,2 Mld. | $336,4 Mil. | | ||||||||
| 21 |  | Ethena Staked USDe sUSDe | $1,22 | 0,01% | -0,01% | 0.42% | $6,2 Mld. | $2,0 Mil. | | ||||||||
| 22 |  | Stellar XLM | $0,1694 | -2,26% | 0,77% | 7.23% | $5,5 Mld. | $99,4 Mil. | | ||||||||
| 23 |  | Dai DAI | $1,00 | -0,02% | -0,01% | -0.05% | $5,4 Mld. | $149,4 Mil. | | ||||||||
| 24 |  | Litecoin LTC | $56,01 | -3,57% | 0,55% | 3.66% | $4,3 Mld. | $298,2 Mil. | | ||||||||
| 25 |  | Avalanche AVAX | $9,68 | -5,05% | 0,87% | 0.84% | $4,1 Mld. | $312,8 Mil. | | ||||||||
| 26 |  | Zcash ZEC | $250,98 | -7,77% | 1,92% | 18.36% | $4,1 Mld. | $512,6 Mil. | | ||||||||
| 27 |  | Hedera HBAR | $0,0957 | -3,05% | 0,79% | 1.90% | $4,1 Mld. | $81,5 Mil. | | ||||||||
| 28 |  | Render Token RNDR | $7,11 | 6,86% | -0,24% | 5.53% | $3,7 Mld. | $7,8 Mil. | | ||||||||
| 29 |  | Sui SUI | $0,9867 | -3,71% | 1,36% | 2.97% | $3,5 Mld. | $351,3 Mil. | | ||||||||
| 30 |  | Shiba Inu SHIB | $0,0000058 | -3,65% | 1,11% | 1.55% | $3,4 Mld. | $124,0 Mil. | | ||||||||
| 31 |  | TON Coin TON | $1,30 | -3,28% | 0,35% | -0.12% | $3,3 Mld. | $91,5 Mil. | | ||||||||
| 32 |  | Bittensor TAO | $273,91 | -0,64% | 2,87% | 39.72% | $2,7 Mld. | $237,4 Mil. | | ||||||||
| 33 |  | sUSDS SUSDS | $1,09 | 0,03% | 0,02% | 0.07% | $2,6 Mld. | $9,6 Mil. | | ||||||||
| 34 |  | Mantle MNT | $0,7743 | -6,85% | 0,38% | 11.68% | $2,5 Mld. | $71,1 Mil. | | ||||||||
| 35 |  | World Liberty Financial WLFI | $0,0975 | -3,78% | 0,38% | -3.60% | $2,4 Mld. | $43,0 Mil. | | ||||||||
| 36 |  | Polkadot DOT | $1,57 | -3,17% | 1,50% | 2.73% | $2,4 Mld. | $201,3 Mil. | | ||||||||
| 37 |  | Uniswap UNI | $3,67 | -7,12% | 0,95% | -5.15% | $2,3 Mld. | $199,3 Mil. | | ||||||||
| 38 |  | OKB OKB | $92,23 | -2,94% | 1,12% | -2.37% | $1,9 Mld. | $31,7 Mil. | | ||||||||
| 39 |  | Tether Gold XAUT | $4.821 | -3,04% | 0,34% | -6.44% | $1,8 Mld. | $549,7 Mil. | | ||||||||
| 40 |  | Aave AAVE | $115,14 | -3,34% | 1,49% | 4.48% | $1,7 Mld. | $228,8 Mil. | | ||||||||
| 41 |  | NEAR Protocol NEAR | $1,38 | -4,76% | -0,16% | 7.00% | $1,7 Mld. | $194,3 Mil. | | ||||||||
| 42 |  | BFUSD BFUSD | $1,00 | -0,02% | -0,02% | 0.00% | $1,7 Mld. | $1,2 Mil. | | ||||||||
| 43 |  | Bitget Token BGB | $2,15 | -1,89% | 0,26% | -1.16% | $1,5 Mld. | $17,0 Mil. | | ||||||||
| 44 |  | Pepe PEPE | $0,0000035 | -3,93% | 1,01% | 6.19% | $1,5 Mld. | $315,6 Mil. | | ||||||||
| 45 |  | Pi PI | $0,1739 | -1,38% | 0,08% | -25.22% | $1,4 Mld. | $29,0 Mil. | | ||||||||
| 46 |  | PAX Gold PAXG | $4.832 | -3,34% | 0,36% | -6.98% | $1,4 Mld. | $331,6 Mil. | | ||||||||
| 47 |  | PayPal USD PYUSD | $1,00 | 0,02% | 0,01% | 0.00% | $1,4 Mld. | $6,8 Mil. | | ||||||||
| 48 |  | Internet Computer (IOU) ICP | $2,57 | -4,41% | 0,15% | -5.87% | $1,4 Mld. | $59,0 Mil. | | ||||||||
| 49 |  | Fantom FTM | $0,4928 | -5,27% | 0,33% | 1.93% | $1,4 Mld. | $9,0 Mil. | | ||||||||
| 50 |  | Jito Staked SOL JITOSOL | $114,03 | -4,80% | 0,58% | 6.16% | $1,4 Mld. | $1,6 Mil. | | ||||||||
| 51 |  | Ethereum Classic ETC | $8,50 | -3,75% | 0,92% | 2.93% | $1,3 Mld. | $85,8 Mil. | | ||||||||
| 52 |  | Aster ASTER | $0,6919 | -6,30% | 0,15% | -0.10% | $1,2 Mld. | $165,9 Mil. | | ||||||||
| 53 |  | Binance Staked SOL BNSOL | $99,40 | -4,42% | 0,71% | 6.20% | $1,2 Mld. | $1,3 Mil. | | ||||||||
| 54 |  | EOS EOS | $0,7561 | -0,07% | -0,04% | -0.09% | $1,2 Mld. | $5,7 Mil. | | ||||||||
| 55 |  | Maker MKR | $1.293 | -27,65% | -27,53% | -27.84% | $1,2 Mld. | $1,6 Mil. | | ||||||||
| 56 |  | First Digital USD FDUSD | $1,00 | -0,04% | 0,00% | 0.00% | $1,1 Mld. | $271,5 Mil. | | ||||||||
| 57 |  | Kaspa KAS | $0,0396 | 8,84% | 4,29% | 31.62% | $1,1 Mld. | $36,4 Mil. | | ||||||||
| 58 |  | Render RENDER | $1,75 | -2,20% | 1,67% | 16.37% | $906,8 Mil. | $42,3 Mil. | | ||||||||
| 59 |  | Cosmos ATOM | $1,91 | -2,61% | 1,65% | 5.16% | $895,8 Mil. | $39,9 Mil. | | ||||||||
| 60 |  | Quant QNT | $73,78 | 4,69% | 4,61% | 17.39% | $890,7 Mil. | $14,6 Mil. | | ||||||||
| 61 |  | Wrapped BNB WBNB | $652,77 | -2,18% | 0,43% | 2.06% | $849,5 Mil. | $3,0 Mil. | | ||||||||
| 62 |  | Ondo ONDO | $0,2669 | -4,68% | 1,27% | 4.84% | $843,3 Mil. | $44,6 Mil. | | ||||||||
| 63 |  | Polygon MATIC | $0,3791 | 0,00% | 0,00% | 0.00% | $824,7 Mil. | $9,8 Mil. | | ||||||||
| 64 |  | Algorand ALGO | $0,0901 | -4,86% | 0,01% | 5.33% | $791,4 Mil. | $30,8 Mil. | | ||||||||
| 65 |  | Worldcoin WLD | $0,3684 | -5,89% | 1,32% | 3.30% | $754,6 Mil. | $80,9 Mil. | | ||||||||
| 66 |  | Ethena ENA | $0,1085 | -6,49% | 0,99% | 4.90% | $747,3 Mil. | $85,9 Mil. | | ||||||||
| 67 |  | Ripple USD RLUSD | $1,00 | 0,02% | 0,00% | -0.01% | $729,9 Mil. | $29,9 Mil. | | ||||||||
| 68 |  | KuCoin Token KCS | $8,07 | -4,35% | 1,51% | 1.38% | $716,6 Mil. | $2,0 Mil. | | ||||||||
| 69 |  | Crypto.com Coin CRO | $0,0763 | -3,60% | 0,41% | 1.94% | $708,4 Mil. | $5,4 Mil. | | ||||||||
| 70 |  | OFFICIAL TRUMP TRUMP | $3,50 | -3,78% | 0,05% | 19.49% | $699,5 Mil. | $125,8 Mil. | | ||||||||
| 71 |  | Aptos APT | $0,99 | -1,22% | 4,04% | 4.25% | $695,4 Mil. | $69,0 Mil. | | ||||||||
| 72 |  | Global Dollar USDG | $1,00 | -0,01% | 0,01% | -0.02% | $674,9 Mil. | $10,1 Mil. | | ||||||||
| 73 |  | siren SIREN | $0,8927 | 26,04% | 0,60% | 72.25% | $652,5 Mil. | $41,2 Mil. | | ||||||||
| 74 |  | Filecoin FIL | $0,9254 | -4,21% | 1,05% | 2.53% | $638,7 Mil. | $90,0 Mil. | | ||||||||
| 75 |  | VeChain VET | $0,00731 | -3,51% | 1,15% | 3.22% | $628,4 Mil. | $15,7 Mil. | | ||||||||
| 76 |  | Flare FLR | $0,00840 | -3,40% | 0,41% | -5.46% | $622,4 Mil. | $4,4 Mil. | | ||||||||
| 77 |  | Beldex BDX | $0,0826 | 3,01% | 1,99% | 3.68% | $606,7 Mil. | $7,6 Mil. | | ||||||||
| 78 |  | Morpho MORPHO | $1,74 | -4,49% | 0,48% | -11.65% | $589,4 Mil. | $14,4 Mil. | | ||||||||
| 79 |  | NEXO NEXO | $0,9075 | -1,48% | 1,86% | 1.84% | $586,3 Mil. | $7,6 Mil. | | ||||||||
| 80 |  | Fetch FET | $0,2233 | -6,65% | 0,71% | 37.21% | $581,8 Mil. | $99,0 Mil. | | ||||||||
| 81 |  | JUST JST | $0,0580 | 3,39% | 0,72% | 12.02% | $574,6 Mil. | $42,1 Mil. | | ||||||||
| 82 |  | Arbitrum ARB | $0,1029 | -4,53% | 1,38% | 2.80% | $556,1 Mil. | $41,1 Mil. | | ||||||||
| 83 |  | LayerZero ZRO | $2,11 | -7,96% | -0,64% | 3.74% | $523,8 Mil. | $56,1 Mil. | | ||||||||
| 84 |  | USDD USDD | $1,00 | -0,06% | 0,03% | 0.01% | $522,5 Mil. | $4,5 Mil. | | ||||||||
| 85 |  | River RIVER | $26,43 | 14,82% | 1,83% | 76.21% | $518,0 Mil. | $61,0 Mil. | | ||||||||
| 86 |  | PancakeSwap CAKE | $1,44 | -2,71% | 0,43% | 5.20% | $499,0 Mil. | $21,8 Mil. | | ||||||||
| 87 |  | TrueUSD TUSD | $1,00 | -0,02% | -0,03% | 0.02% | $494,0 Mil. | $28,1 Mil. | | ||||||||
| 88 |  | Virtual Protocol VIRTUAL | $0,7388 | -4,93% | 1,51% | 5.96% | $484,3 Mil. | $44,4 Mil. | | ||||||||
| 89 |  | Bonk BONK | $0,0000062 | -6,83% | 1,03% | 3.78% | $476,7 Mil. | $93,1 Mil. | | ||||||||
| 90 |  | Pudgy Penguins PENGU | $0,00749 | -3,59% | 1,55% | 6.58% | $470,8 Mil. | $88,3 Mil. | | ||||||||
| 91 |  | Stacks STX | $0,2511 | -4,50% | 0,52% | -1.71% | $451,9 Mil. | $8,8 Mil. | | ||||||||
| 92 |  | Decred DCR | $26,05 | -1,60% | 1,32% | -6.22% | $448,3 Mil. | $3,1 Mil. | | ||||||||
| 93 |  | Tezos XTZ | $0,3926 | -2,54% | 0,06% | 7.34% | $415,8 Mil. | $14,6 Mil. | | ||||||||
| 94 |  | Dash DASH | $32,68 | -7,03% | 0,96% | 2.45% | $412,4 Mil. | $72,9 Mil. | | ||||||||
| 95 |  | Sei SEI | $0,0648 | -5,56% | -0,22% | 4.08% | $397,1 Mil. | $28,6 Mil. | | ||||||||
| 96 |  | XinFin Network XDCE | $0,0320 | -6,03% | 1,49% | -0.70% | $392,4 Mil. | $12,5 Mil. | | ||||||||
| 97 |  | Chiliz CHZ | $0,0364 | -5,98% | 1,66% | -5.47% | $364,3 Mil. | $37,0 Mil. | | ||||||||
| 98 |  | Gnosis GNO | $134,66 | -5,40% | 0,40% | 7.17% | $355,4 Mil. | $4,0 Mil. | | ||||||||
| 99 |  | GHO GHO | $1,00 | 0,01% | 0,02% | -0.01% | $352,8 Mil. | $2,6 Mil. | | ||||||||
| 100 |  | Curve DAO Token CRV | $0,2394 | -3,91% | 0,44% | -0.50% | $333,2 Mil. | $36,0 Mil. | |
Arată mai multe monede
Prețuri/Piete Actualizate: martie 19, 2026, 00:25 UTC (acum 12 secunde)
SIREN
ENJ
RIVER
ARC
ALCH
SNT
KAS
PLAY
AKT
TRADOOR
RNDR
SAHARA
Top 5 tokenuri ale săptămânii (9–16 martie): PIXEL, DRV, RIVER, COLLECT, ARIA
Blockchain4Her încheie campania de Ziua Internațională a Femeii, celebrând femeile care modelează Web3
Este CZ de la Binance mai bogat decât Bill Gates?
Top 5 tokenuri ale săptămânii (2-9 martie): FAI, BTW, SIGN, RESOLV, SIREN
Florida devine primul stat american care adoptă un cadru de reglementare pentru plăți cu stablecoins
Femeile în Web3: reducerea inegalității de gen în economia digitală
Exchange-ul crypto Kraken obține acces la sistemul central de plăți al Rezervei Federale SUA
MemeFi - 20 martie 2026ONUS Delisting
STACKS - 20 martie 2026SIP-39, 40, & 41 Vote End
STACKS - 20 martie 2026March Townhall
Stacks - 20 martie 2026March Townhall
Stacks - 20 martie 2026SIP-39, 40, & 41 Vote End
Core - 20 martie 2026Token Relations Stream
LayerZero - 20 martie 202625.7MM Token Unlock
ORCA - 20 martie 2026Autonomous Agents Forum
ORCA - 20 martie 2026Autonomous Agents Forum
Bitcoin Cash - 21 martie 2026Benidorm Meetup
1Q 26 Decentr Technologies Company Update3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Polycool Telegram Bot: CopyTrading And Sniper Bot3h
Write, Share & Earn: $1000 COS Writing Challenge on Binance Square7h
Why Due Diligence Is Becoming the Bottleneck in Private Markets7h
Solidus Ai Tech: Circle Alliance Partnership!8h
The Only LP Terminal You Need on Solana: A Complete Guide to Orca’s Liquidity Terminal8h
Service Structures Vol. 36: Sweet Treats, Fresh Ink, and Endless Pages9h
How Hackers Launder Millions10h
TRUST LAYER / AGENTIC / AI10h
Cinema Without Gatekeepers10h
UNS has made investing in Real-estate easy!11h
Green Blockchain Leader — $OZO12h
The Hidden Health Data Problem: Why We Know Everything — Yet Understand Nothing13h
Navio Block Explorer Beta & Core Development Update13h
Weekly Report | 9th — 15th Mar 202614h
Top Country Songs Trending on Streaming Now14h
Put It On Blockchain? When It Actually Makes Sense15h
The Future of Blockchain: How to Survive Q-Day and Stay in the Game?17h
AIC BUYBACKS & BURNS19h
Mastering Technical Indicators in Crypto Futures Trading: A Practical Strategy Guide20h
Render Network Foundation Monthly Report — February 20261d
INTEGRATION UPDATE: Introducing the Heurist Skills Marketplace with All Skills Verified and…1d
Pundi AI、Nebulaiと提携し、コミュニティデータと分散型コンピュートをつなぐ1d
Flux and Llama 3 Now Run Across EdgeCloud’s Community Network1d
You Asked, We Answer: The Concordium Integrations Update1d
XRPH AI: The Calm Before the Next Wave of Innovation1d
The Visibility Gap: FATF, Stablecoins, and the Future of Financial Privacy on Blockchain1d
The Math Shows: How $10M in DigiDollar Could Lock 41% of DGB Supply (Analysis)2d
From Boost to Proof: Workplace Verification is Now Live2d
Buying Crypto Directly in a Wallet: Why It Matters2d
OAX Foundation’s First Hackathon Adventure: HackTheEast 2026 Recap2d
XPIN Research Institute Ep.2d
Disputes Are a Product Reality2d
Partnership: iMe x AlloX2d
Notice2d
The Asset Tokenisation Bill 2026 Could Bring Regulated RWAs to India2d
The Asset Tokenisation Bill 2026 Could Bring Regulated RWAs to India2d
TOP AI Network Biweekly Report: March 4, 2026 -March 17, 20262d
WEMIX Listing on Coins.ph2d
BAN
BARD
MKR
SRX
PIPPIN
LRC
KTA
BERA
POLYX
CCD
FLOW
ZIL
