Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 109,577.02 | 109,666.23 | 108,087.15 | +685.87 | +0.63% | ||
| 47,129.80 | 47,428.12 | 47,069.22 | +183.39 | +0.39% | ||
| 6,737.05 | 6,755.80 | 6,722.35 | +37.65 | +0.56% | ||
| 22,515.69 | 22,569.64 | 22,445.62 | +141.51 | +0.63% | ||
| 2,527.13 | 2,535.72 | 2,515.54 | +23.84 | +0.95% | ||
| 22.36 | 24.58 | 22.00 | -1.15 | -4.89% | ||
| 33,179.84 | 33,255.13 | 33,007.00 | +303.19 | +0.92% | ||
| 182,345 | 182,800 | 179,850 | +2,469 | +1.37% | ||
| 66,253.60 | 66,691.97 | 65,820.31 | +604.69 | +0.92% | ||
| 23,741.73 | 23,791.73 | 23,460.23 | +175.97 | +0.75% |
| Aaaaaaaa Aaaa | 15,919 | +48.32% | 23,611 | Good | Good | Fair | Great | - | 7.23 | 5.71 | 11,58B | 1.31 |
| Aaaaaaaaaa | 26,669 | +43.64% | 38,307 | Great | Great | Excellent | Excellent | Buy | 9.86 | 5.41 | 159,68B | 2.48 |
| A Aaaa Aa | 5,410 | +41.79% | 7,671 | Great | Great | Good | Excellent | Neutral | 7.09 | 7.21 | 19,84B | 2.27 |
| Aaaaaaaaaaaa | 5,396 | +40.07% | 7,558 | Good | Good | Fair | Good | Strong Buy | 9.74 | 6.09 | 6,61B | 0.10 |
| Aaaaaa Aaa Aaaaaaa | 3,375 | +39.88% | 4,721 | Great | Great | Great | Excellent | - | 6.24 | 3.28 | 1,78B | 0.32 |
| Aaaaa A | 19,914 | +37.60% | 27,402 | Great | Great | Fair | Great | Neutral | 9.63 | 5.82 | 5,54B | 2.40 |
| A Aaaaaaaaaaaa Aaa | 8,750 | +36.81% | 11,971 | Fair | Fair | Good | Weak | - | -8.24 | 11.09 | 6,94B | -0.19 |
| Aaaaaa | 3,901 | +36.71% | 5,333 | Great | Excellent | Great | Excellent | - | 10.75 | 6.78 | 3,19B | 0.82 |
| Aaaaaa Aaaaaaaaaaaa | 16,124 | +36.22% | 21,964 | Great | Great | Great | Excellent | Buy | 11.57 | 7.82 | 43,47B | 0.08 |
| Aaaaaaaaaaaaaa | 5,254 | +33.54% | 7,016 | Good | Good | Fair | Great | Buy | 27.71 | 9.84 | 47,08B | 0.95 |
Key Economic Events | |||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
US | 20-Year Bond Auction Act: - Cons: - Prev.: 4.664% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | Pending Home Sales (MoM) (Feb) Act: 1.80% Cons: -0.60% Prev.: -1.00% | ||||||
US | ADP Employment Change Weekly Act: 9K Cons: - Prev.: 15.5K | ||||||
DE | German ZEW Economic Sentiment (Mar) Act: -0.5 Cons: 39 Prev.: 58.3 | ||||||
EU | ZEW Economic Sentiment (Mar) Act: -8.5 Cons: 26.5 Prev.: 39.4 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,129.80 | +183.39 | +0.39% | ||
S&P 500derived | 6,738.92 | +39.52 | +0.59% | |
DAXderived | 23,741.73 | +175.97 | +0.75% | |
| 8,614.30 | +30.90 | +0.36% | ||
Hang Sengderived | 25,868.54 | +34.52 | +0.13% | |
Nikkei 225derived | 53,700.39 | -50.76 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2025 | 107,047 | +0.33% | ||
| Jun 2026 | 6,790.00 | +0.51% | ||
| Jun 2026 | 25,056.50 | +0.66% | ||
Nikkei 225derived | Jun 2026 | 54,262.5 | +0.15% | |
China A50derived | Mar 2026 | 14,983.0 | +0.65% | |
Singapore MSCIderived | Mar 2026 | 446.85 | +1.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 2026 | 94.24 | +1.93% | |
Goldderived | Apr 2026 | 5,011.80 | +0.19% | |
Copperderived | May 2026 | 5.7703 | -1.05% | |
Natural Gasderived | Apr 2026 | 3.060 | +1.22% | |
US Cornderived | May 2026 | 450.90 | -0.68% | |
US Sugar #11derived | May 2026 | 14.47 | +1.97% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 159.63 | +2.40 | +1.53% | ||
| 137.55 | +0.84 | +0.61% | ||
| 0.711 | +0.001 | +0.15% | ||
| 629.12 | +1.67 | +0.27% | ||
| 307.51 | +1.95 | +0.64% | ||
| 254.55 | +1.73 | +0.68% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 672.59 | +3.56 | +0.53% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 604.53 | +4.15 | +0.69% | ||
| 36.98 | +0.10 | +0.26% | ||
| 111.42 | +0.94 | +0.85% | ||
| 458.28 | +2.91 | +0.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 2026 | 112.06 | +0.15% | ||
| Jun 2026 | 114.84 | +0.19% | ||
UK Giltderived | Mar 2026 | 89.69 | +0.62% | |
Euro Bundderived | Jun 2026 | 126.51 | +0.16% | |
Euro BTPderived | Jun 2026 | 118.50 | +0.42% | |
Japan Govt. Bondderived | Mar 2026 | 131.27 | +0.10% |